NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,508.25 57,508.25 57,508.25 57,508.25 0.0K
09:15 57,515.10 57,529.60 57,424.60 57,529.60 0.0K
09:16 57,544.95 57,576.05 57,508.40 57,528.70 0.0K
09:17 57,526.00 57,526.00 57,432.55 57,432.55 0.0K
09:18 57,426.20 57,426.20 57,361.80 57,365.10 0.0K
09:19 57,356.40 57,356.40 57,328.95 57,338.20 0.0K
09:20 57,318.50 57,318.50 57,281.20 57,281.20 0.0K
09:21 57,281.30 57,305.95 57,274.35 57,284.15 0.0K
09:22 57,278.90 57,278.90 57,207.80 57,207.80 0.0K
09:23 57,201.85 57,227.65 57,190.50 57,201.45 0.0K
09:24 57,202.45 57,204.60 57,166.45 57,166.45 0.0K
09:25 57,167.90 57,193.65 57,166.40 57,183.30 0.0K
09:26 57,189.35 57,189.35 57,172.70 57,174.45 0.0K
09:27 57,174.50 57,182.60 57,143.20 57,147.55 0.0K
09:28 57,149.30 57,149.80 57,125.05 57,132.10 0.0K
09:29 57,134.30 57,158.55 57,117.05 57,138.80 0.0K
09:30 57,138.15 57,144.45 57,075.90 57,080.55 0.0K
09:31 57,071.95 57,071.95 57,049.00 57,049.00 0.0K
09:32 57,045.65 57,078.80 57,045.25 57,070.65 0.0K
09:33 57,068.60 57,072.60 57,051.55 57,060.45 0.0K
09:34 57,063.55 57,073.00 57,049.85 57,067.45 0.0K
09:35 57,052.10 57,061.50 57,033.60 57,033.60 0.0K
09:36 57,035.55 57,035.55 57,011.00 57,012.25 0.0K
09:37 57,006.20 57,006.20 56,973.50 56,974.75 0.0K
09:38 56,977.20 56,984.45 56,959.70 56,962.60 0.0K
09:39 56,960.95 56,964.75 56,942.90 56,946.20 0.0K
09:40 56,949.05 56,949.05 56,920.75 56,923.25 0.0K
09:41 56,924.80 56,960.80 56,924.80 56,948.35 0.0K
09:42 56,949.65 56,998.00 56,949.65 56,970.00 0.0K
09:43 56,970.75 56,978.80 56,946.95 56,946.95 0.0K
09:44 56,946.00 56,953.00 56,927.30 56,927.30 0.0K
09:45 56,928.55 56,928.55 56,896.25 56,902.50 0.0K
09:46 56,899.80 56,899.80 56,872.35 56,898.40 0.0K
09:47 56,904.85 56,956.40 56,904.85 56,954.70 0.0K
09:48 56,950.50 56,950.50 56,927.95 56,941.30 0.0K
09:49 56,939.30 56,987.70 56,938.50 56,987.55 0.0K
09:50 56,987.70 56,999.95 56,972.75 56,999.95 0.0K
09:51 56,993.55 56,998.10 56,952.35 56,953.55 0.0K
09:52 56,952.95 56,986.55 56,944.85 56,983.70 0.0K
09:53 56,977.20 57,000.25 56,977.20 56,990.50 0.0K
09:54 56,993.10 57,013.55 56,993.10 56,995.60 0.0K
09:55 57,002.90 57,030.95 57,000.35 57,030.95 0.0K
09:56 57,035.90 57,037.75 57,023.65 57,036.85 0.0K
09:57 57,043.75 57,061.50 57,036.60 57,061.50 0.0K
09:58 57,067.10 57,104.40 57,067.10 57,104.40 0.0K
09:59 57,107.90 57,115.50 57,103.50 57,111.50 0.0K
10:00 57,114.75 57,115.40 57,041.00 57,041.55 0.0K
10:01 57,043.65 57,054.70 57,029.35 57,054.70 0.0K
10:02 57,059.85 57,076.05 57,059.85 57,073.40 0.0K
10:03 57,075.70 57,083.95 57,074.15 57,083.95 0.0K
10:04 57,082.60 57,122.05 57,080.75 57,121.55 0.0K
10:05 57,122.45 57,122.45 57,084.60 57,084.60 0.0K
10:06 57,086.15 57,104.10 57,086.15 57,104.10 0.0K
10:07 57,111.05 57,139.65 57,111.05 57,130.30 0.0K
10:08 57,132.00 57,155.90 57,132.00 57,145.55 0.0K
10:09 57,148.60 57,162.50 57,148.60 57,157.40 0.0K
10:10 57,159.55 57,159.55 57,138.15 57,138.30 0.0K
10:11 57,139.80 57,155.35 57,126.00 57,155.35 0.0K
10:12 57,157.90 57,162.20 57,143.75 57,143.75 0.0K
10:13 57,143.20 57,143.60 57,136.00 57,139.45 0.0K
10:14 57,140.45 57,142.25 57,131.30 57,142.20 0.0K
10:15 57,141.30 57,141.30 57,097.05 57,097.15 0.0K
10:16 57,094.55 57,118.70 57,092.65 57,118.70 0.0K
10:17 57,121.15 57,176.65 57,121.15 57,176.05 0.0K
10:18 57,175.35 57,178.00 57,165.50 57,165.50 0.0K
10:19 57,164.95 57,180.85 57,164.80 57,178.10 0.0K
10:20 57,178.05 57,178.05 57,136.05 57,136.05 0.0K
10:21 57,137.50 57,148.50 57,133.30 57,147.95 0.0K
10:22 57,150.70 57,173.30 57,150.70 57,165.55 0.0K
10:23 57,167.10 57,175.85 57,165.30 57,165.30 0.0K
10:24 57,160.30 57,168.15 57,156.60 57,168.15 0.0K
10:25 57,165.30 57,165.80 57,160.20 57,164.55 0.0K
10:26 57,169.05 57,169.05 57,159.45 57,165.85 0.0K
10:27 57,156.75 57,157.30 57,141.55 57,141.55 0.0K
10:28 57,139.35 57,176.75 57,137.20 57,175.00 0.0K
10:29 57,170.10 57,179.20 57,168.65 57,173.80 0.0K
10:30 57,176.15 57,176.85 57,164.50 57,164.50 0.0K
10:31 57,163.90 57,166.65 57,147.45 57,156.50 0.0K
10:32 57,158.85 57,158.85 57,131.40 57,134.20 0.0K
10:33 57,132.50 57,132.50 57,120.65 57,122.70 0.0K
10:34 57,121.85 57,123.05 57,107.80 57,112.10 0.0K
10:35 57,111.30 57,121.15 57,106.80 57,112.45 0.0K
10:36 57,112.30 57,115.05 57,104.95 57,115.05 0.0K
10:37 57,117.70 57,118.95 57,112.30 57,116.60 0.0K
10:38 57,117.70 57,121.90 57,114.60 57,121.90 0.0K
10:39 57,125.05 57,135.20 57,125.05 57,126.50 0.0K
10:40 57,128.70 57,128.70 57,115.10 57,115.10 0.0K
10:41 57,113.30 57,129.95 57,113.30 57,129.95 0.0K
10:42 57,129.80 57,130.35 57,111.45 57,113.30 0.0K
10:43 57,113.55 57,113.55 57,100.25 57,101.85 0.0K
10:44 57,100.55 57,100.55 57,091.40 57,095.35 0.0K
10:45 57,095.15 57,097.10 57,075.75 57,075.75 0.0K
10:46 57,073.30 57,079.30 57,070.55 57,079.30 0.0K
10:47 57,079.10 57,082.75 57,072.65 57,072.65 0.0K
10:48 57,072.15 57,074.00 57,068.75 57,070.00 0.0K
10:49 57,069.60 57,071.90 57,062.70 57,062.70 0.0K
10:50 57,062.35 57,062.35 57,047.05 57,047.05 0.0K
10:51 57,046.55 57,050.85 57,030.40 57,050.85 0.0K
10:52 57,050.65 57,050.65 57,036.60 57,036.60 0.0K
10:53 57,038.20 57,043.30 57,035.25 57,043.30 0.0K
10:54 57,043.80 57,047.90 57,042.20 57,045.65 0.0K
10:55 57,043.80 57,055.90 57,042.25 57,055.90 0.0K
10:56 57,056.25 57,059.60 57,051.20 57,053.25 0.0K
10:57 57,053.55 57,062.55 57,053.55 57,061.85 0.0K
10:58 57,064.20 57,071.45 57,063.00 57,065.20 0.0K
10:59 57,064.70 57,105.05 57,064.70 57,105.05 0.0K
11:00 57,102.10 57,109.75 57,102.10 57,104.00 0.0K
11:01 57,103.15 57,122.90 57,099.95 57,122.90 0.0K
11:02 57,126.05 57,152.10 57,126.05 57,148.60 0.0K
11:03 57,147.35 57,151.95 57,142.20 57,149.65 0.0K
11:04 57,146.85 57,170.20 57,145.45 57,163.05 0.0K
11:05 57,161.05 57,161.05 57,146.35 57,150.20 0.0K
11:06 57,151.75 57,151.75 57,142.85 57,146.50 0.0K
11:07 57,147.35 57,150.05 57,120.45 57,120.45 0.0K
11:08 57,116.20 57,116.20 57,109.25 57,113.75 0.0K
11:09 57,113.20 57,115.95 57,098.95 57,105.65 0.0K
11:10 57,105.70 57,111.30 57,101.75 57,110.30 0.0K
11:11 57,110.95 57,116.40 57,107.15 57,107.15 0.0K
11:12 57,107.15 57,111.65 57,103.00 57,109.75 0.0K
11:13 57,111.85 57,111.85 57,101.20 57,105.30 0.0K
11:14 57,105.60 57,106.70 57,092.60 57,092.60 0.0K
11:15 57,094.90 57,095.25 57,085.60 57,088.30 0.0K
11:16 57,090.20 57,103.00 57,089.50 57,103.00 0.0K
11:17 57,101.60 57,101.95 57,086.50 57,086.60 0.0K
11:18 57,087.05 57,089.35 57,077.50 57,086.05 0.0K
11:19 57,085.45 57,092.25 57,085.45 57,089.05 0.0K
11:20 57,088.25 57,109.50 57,088.25 57,103.45 0.0K
11:21 57,104.65 57,125.90 57,100.15 57,124.60 0.0K
11:22 57,124.50 57,126.85 57,114.60 57,115.80 0.0K
11:23 57,116.25 57,120.60 57,113.45 57,115.15 0.0K
11:24 57,112.35 57,118.15 57,110.75 57,118.15 0.0K
11:25 57,120.80 57,128.55 57,116.95 57,125.75 0.0K
11:26 57,127.25 57,132.60 57,124.65 57,124.65 0.0K
11:27 57,124.40 57,134.45 57,124.40 57,128.80 0.0K
11:28 57,133.55 57,146.50 57,133.55 57,146.50 0.0K
11:29 57,144.85 57,144.85 57,131.25 57,140.05 0.0K
11:30 57,139.25 57,143.45 57,133.00 57,134.50 0.0K
11:31 57,132.55 57,132.55 57,119.30 57,125.30 0.0K
11:32 57,128.40 57,129.10 57,110.00 57,110.00 0.0K
11:33 57,110.90 57,112.00 57,103.20 57,103.30 0.0K
11:34 57,102.20 57,105.50 57,094.75 57,098.85 0.0K
11:35 57,099.50 57,108.30 57,096.65 57,096.65 0.0K
11:36 57,094.05 57,099.10 57,091.15 57,098.10 0.0K
11:37 57,097.75 57,099.30 57,088.10 57,088.10 0.0K
11:38 57,088.95 57,089.65 57,078.35 57,080.95 0.0K
11:39 57,080.85 57,083.55 57,076.40 57,076.40 0.0K
11:40 57,074.05 57,085.10 57,072.75 57,084.50 0.0K
11:41 57,083.85 57,088.70 57,082.70 57,085.15 0.0K
11:42 57,086.65 57,087.20 57,065.50 57,065.50 0.0K
11:43 57,066.20 57,066.80 57,061.10 57,066.80 0.0K
11:44 57,066.60 57,082.70 57,066.60 57,082.70 0.0K
11:45 57,081.75 57,094.30 57,081.75 57,089.60 0.0K
11:46 57,086.80 57,087.05 57,081.45 57,081.45 0.0K
11:47 57,082.30 57,082.30 57,075.90 57,081.80 0.0K
11:48 57,083.00 57,092.50 57,077.40 57,077.40 0.0K
11:49 57,074.95 57,076.40 57,064.25 57,065.75 0.0K
11:50 57,067.05 57,072.80 57,067.05 57,072.80 0.0K
11:51 57,072.20 57,073.40 57,067.45 57,069.55 0.0K
11:52 57,070.40 57,081.30 57,070.40 57,081.30 0.0K
11:53 57,082.65 57,091.10 57,082.65 57,091.10 0.0K
11:54 57,091.30 57,098.10 57,089.05 57,089.30 0.0K
11:55 57,089.55 57,089.90 57,077.40 57,078.60 0.0K
11:56 57,081.25 57,092.00 57,081.25 57,092.00 0.0K
11:57 57,090.55 57,103.35 57,088.80 57,103.35 0.0K
11:58 57,105.05 57,106.65 57,102.45 57,103.80 0.0K
11:59 57,105.20 57,117.25 57,104.55 57,117.25 0.0K
12:00 57,113.60 57,118.05 57,103.40 57,103.40 0.0K
12:01 57,105.45 57,107.75 57,097.70 57,098.45 0.0K
12:02 57,099.45 57,099.80 57,095.75 57,095.75 0.0K
12:03 57,095.65 57,095.65 57,087.40 57,093.45 0.0K
12:04 57,094.20 57,097.75 57,088.55 57,088.55 0.0K
12:05 57,087.55 57,088.90 57,084.55 57,084.55 0.0K
12:06 57,086.25 57,096.75 57,083.95 57,096.75 0.0K
12:07 57,096.05 57,096.25 57,086.20 57,086.20 0.0K
12:08 57,085.90 57,085.90 57,060.40 57,060.40 0.0K
12:09 57,058.90 57,062.05 57,055.10 57,062.05 0.0K
12:10 57,061.00 57,071.30 57,061.00 57,069.65 0.0K
12:11 57,068.70 57,075.40 57,066.25 57,075.10 0.0K
12:12 57,075.55 57,077.55 57,071.30 57,071.30 0.0K
12:13 57,071.60 57,078.10 57,069.35 57,071.35 0.0K
12:14 57,072.10 57,081.60 57,068.30 57,081.60 0.0K
12:15 57,081.60 57,109.55 57,081.30 57,109.55 0.0K
12:16 57,109.10 57,109.10 57,101.40 57,107.40 0.0K
12:17 57,106.05 57,113.40 57,100.25 57,100.25 0.0K
12:18 57,099.60 57,104.75 57,095.90 57,100.25 0.0K
12:19 57,100.55 57,111.65 57,100.15 57,111.65 0.0K
12:20 57,112.50 57,113.30 57,106.00 57,108.55 0.0K
12:21 57,109.90 57,111.50 57,107.60 57,107.65 0.0K
12:22 57,109.45 57,120.15 57,106.90 57,119.55 0.0K
12:23 57,121.45 57,123.65 57,117.50 57,120.00 0.0K
12:24 57,119.55 57,119.55 57,109.20 57,109.20 0.0K
12:25 57,108.85 57,108.85 57,091.10 57,091.50 0.0K
12:26 57,090.25 57,090.25 57,075.95 57,075.95 0.0K
12:27 57,078.15 57,082.30 57,076.15 57,076.45 0.0K
12:28 57,075.20 57,080.85 57,074.50 57,078.45 0.0K
12:29 57,079.00 57,083.35 57,066.95 57,066.95 0.0K
12:30 57,066.50 57,071.15 57,062.90 57,063.50 0.0K
12:31 57,063.55 57,068.30 57,063.55 57,064.40 0.0K
12:32 57,067.20 57,068.45 57,059.60 57,059.70 0.0K
12:33 57,054.05 57,054.60 57,042.85 57,042.85 0.0K
12:34 57,043.15 57,048.20 57,042.00 57,045.90 0.0K
12:35 57,047.40 57,055.60 57,047.40 57,050.00 0.0K
12:36 57,049.65 57,050.70 57,041.50 57,041.50 0.0K
12:37 57,041.80 57,045.70 57,039.85 57,040.70 0.0K
12:38 57,040.20 57,042.35 57,038.55 57,038.65 0.0K
12:39 57,041.30 57,043.55 57,036.70 57,042.10 0.0K
12:40 57,041.80 57,050.40 57,041.80 57,049.35 0.0K
12:41 57,049.25 57,049.25 57,038.50 57,040.70 0.0K
12:42 57,038.75 57,038.75 57,017.75 57,017.75 0.0K
12:43 57,015.50 57,039.20 57,012.90 57,038.55 0.0K
12:44 57,038.90 57,051.95 57,038.10 57,050.25 0.0K
12:45 57,051.60 57,053.25 57,042.80 57,042.80 0.0K
12:46 57,042.75 57,042.75 57,037.80 57,041.55 0.0K
12:47 57,042.55 57,048.00 57,042.55 57,047.55 0.0K
12:48 57,045.60 57,045.65 57,039.65 57,040.35 0.0K
12:49 57,040.85 57,044.35 57,039.65 57,044.35 0.0K
12:50 57,046.10 57,059.45 57,044.95 57,058.70 0.0K
12:51 57,057.30 57,064.30 57,055.00 57,055.00 0.0K
12:52 57,056.90 57,059.50 57,054.35 57,055.75 0.0K
12:53 57,056.20 57,060.05 57,052.90 57,053.35 0.0K
12:54 57,053.15 57,055.25 57,043.30 57,043.30 0.0K
12:55 57,042.90 57,045.15 57,040.00 57,043.00 0.0K
12:56 57,040.65 57,048.05 57,040.60 57,045.45 0.0K
12:57 57,047.75 57,057.80 57,047.75 57,055.90 0.0K
12:58 57,055.25 57,059.85 57,053.95 57,055.15 0.0K
12:59 57,053.15 57,061.75 57,053.15 57,060.80 0.0K
13:00 57,060.70 57,063.10 57,053.20 57,053.20 0.0K
13:01 57,054.30 57,066.90 57,054.30 57,066.90 0.0K
13:02 57,067.45 57,074.25 57,066.75 57,066.75 0.0K
13:03 57,067.30 57,069.60 57,065.20 57,065.20 0.0K
13:04 57,064.40 57,065.65 57,060.45 57,062.50 0.0K
13:05 57,062.05 57,073.10 57,061.60 57,073.10 0.0K
13:06 57,073.70 57,073.70 57,061.75 57,061.75 0.0K
13:07 57,060.35 57,066.20 57,060.35 57,065.10 0.0K
13:08 57,065.55 57,080.30 57,065.55 57,076.65 0.0K
13:09 57,078.70 57,087.40 57,074.80 57,087.05 0.0K
13:10 57,087.60 57,087.60 57,075.00 57,076.65 0.0K
13:11 57,078.50 57,079.65 57,073.75 57,076.80 0.0K
13:12 57,077.10 57,080.65 57,072.60 57,074.25 0.0K
13:13 57,072.40 57,072.45 57,057.35 57,057.35 0.0K
13:14 57,054.40 57,058.40 57,046.65 57,058.40 0.0K
13:15 57,059.40 57,059.40 57,044.35 57,045.30 0.0K
13:16 57,044.45 57,047.90 57,042.20 57,046.50 0.0K
13:17 57,048.15 57,048.15 57,044.05 57,044.90 0.0K
13:18 57,044.05 57,049.45 57,039.50 57,043.75 0.0K
13:19 57,043.75 57,045.85 57,040.45 57,040.45 0.0K
13:20 57,041.45 57,042.80 57,038.55 57,040.45 0.0K
13:21 57,042.90 57,042.90 57,034.70 57,035.15 0.0K
13:22 57,035.95 57,041.25 57,034.60 57,040.20 0.0K
13:23 57,041.05 57,041.05 57,031.75 57,031.75 0.0K
13:24 57,033.85 57,043.15 57,033.15 57,042.40 0.0K
13:25 57,044.20 57,051.05 57,041.95 57,047.60 0.0K
13:26 57,047.55 57,061.90 57,047.55 57,061.90 0.0K
13:27 57,063.35 57,074.95 57,062.65 57,074.95 0.0K
13:28 57,074.85 57,078.95 57,073.05 57,074.25 0.0K
13:29 57,073.55 57,075.40 57,061.95 57,067.10 0.0K
13:30 57,067.95 57,077.70 57,067.95 57,075.50 0.0K
13:31 57,075.90 57,079.65 57,068.25 57,069.60 0.0K
13:32 57,068.25 57,071.25 57,064.00 57,068.65 0.0K
13:33 57,067.75 57,071.10 57,067.35 57,070.55 0.0K
13:34 57,070.30 57,080.20 57,068.45 57,076.95 0.0K
13:35 57,076.55 57,081.55 57,075.40 57,076.90 0.0K
13:36 57,077.40 57,078.35 57,075.00 57,076.20 0.0K
13:37 57,076.50 57,076.50 57,058.20 57,061.55 0.0K
13:38 57,061.75 57,061.75 57,047.55 57,048.25 0.0K
13:39 57,046.55 57,046.55 57,034.30 57,034.70 0.0K
13:40 57,036.20 57,039.95 57,034.25 57,038.95 0.0K
13:41 57,038.20 57,042.30 57,033.50 57,042.30 0.0K
13:42 57,044.10 57,048.90 57,043.60 57,045.15 0.0K
13:43 57,046.25 57,056.55 57,046.25 57,055.70 0.0K
13:44 57,056.40 57,057.80 57,054.70 57,055.05 0.0K
13:45 57,055.75 57,058.25 57,051.25 57,051.60 0.0K
13:46 57,052.25 57,056.15 57,044.80 57,052.10 0.0K
13:47 57,052.75 57,055.50 57,050.65 57,051.90 0.0K
13:48 57,054.10 57,054.10 57,043.05 57,043.05 0.0K
13:49 57,043.10 57,048.95 57,043.10 57,048.60 0.0K
13:50 57,047.50 57,050.20 57,046.65 57,048.35 0.0K
13:51 57,045.35 57,049.45 57,039.10 57,039.10 0.0K
13:52 57,037.15 57,041.00 57,033.40 57,038.65 0.0K
13:53 57,038.20 57,042.65 57,035.75 57,036.40 0.0K
13:54 57,037.05 57,042.10 57,036.20 57,039.65 0.0K
13:55 57,039.95 57,042.75 57,036.00 57,040.90 0.0K
13:56 57,040.15 57,043.60 57,035.20 57,042.40 0.0K
13:57 57,042.85 57,042.85 57,036.05 57,038.50 0.0K
13:58 57,037.05 57,040.90 57,034.10 57,035.40 0.0K
13:59 57,036.00 57,039.70 57,031.55 57,032.90 0.0K
14:00 57,032.90 57,032.90 57,025.45 57,028.40 0.0K
14:01 57,026.25 57,031.20 57,025.40 57,025.40 0.0K
14:02 57,026.75 57,033.30 57,025.05 57,030.45 0.0K
14:03 57,029.95 57,030.10 57,024.50 57,025.70 0.0K
14:04 57,027.55 57,032.35 57,025.30 57,031.40 0.0K
14:05 57,032.45 57,032.45 57,027.55 57,029.35 0.0K
14:06 57,031.05 57,033.75 57,027.05 57,027.35 0.0K
14:07 57,025.20 57,025.90 57,016.40 57,016.40 0.0K
14:08 57,018.80 57,019.80 57,013.15 57,013.15 0.0K
14:09 57,012.10 57,012.30 57,001.75 57,003.55 0.0K
14:10 57,002.80 57,002.80 56,990.40 56,990.40 0.0K
14:11 56,989.50 56,990.75 56,972.80 56,972.80 0.0K
14:12 56,969.65 56,969.65 56,943.75 56,947.70 0.0K
14:13 56,946.05 56,947.35 56,935.55 56,937.75 0.0K
14:14 56,939.80 56,941.70 56,926.90 56,926.90 0.0K
14:15 56,927.30 56,929.85 56,904.65 56,904.65 0.0K
14:16 56,902.55 56,902.55 56,886.50 56,886.50 0.0K
14:17 56,885.30 56,886.70 56,877.65 56,878.95 0.0K
14:18 56,875.75 56,891.35 56,873.00 56,889.95 0.0K
14:19 56,894.15 56,904.25 56,894.15 56,899.40 0.0K
14:20 56,898.80 56,904.40 56,894.70 56,900.65 0.0K
14:21 56,899.70 56,906.10 56,896.55 56,896.55 0.0K
14:22 56,895.85 56,909.15 56,894.95 56,906.80 0.0K
14:23 56,910.00 56,916.00 56,908.45 56,911.35 0.0K
14:24 56,915.05 56,919.10 56,908.00 56,914.70 0.0K
14:25 56,914.70 56,914.70 56,883.90 56,883.90 0.0K
14:26 56,881.55 56,884.30 56,877.40 56,882.40 0.0K
14:27 56,881.05 56,892.90 56,881.05 56,892.35 0.0K
14:28 56,892.35 56,928.10 56,892.35 56,928.10 0.0K
14:29 56,932.70 56,948.95 56,929.25 56,947.50 0.0K
14:30 56,948.50 56,948.50 56,933.40 56,933.65 0.0K
14:31 56,936.70 56,936.70 56,930.45 56,930.45 0.0K
14:32 56,928.45 56,928.45 56,913.35 56,916.55 0.0K
14:33 56,915.85 56,921.15 56,911.95 56,914.40 0.0K
14:34 56,913.20 56,914.35 56,904.45 56,909.20 0.0K
14:35 56,912.60 56,919.35 56,910.75 56,919.35 0.0K
14:36 56,921.75 56,922.55 56,912.45 56,912.45 0.0K
14:37 56,913.00 56,913.00 56,897.05 56,897.05 0.0K
14:38 56,897.60 56,897.60 56,891.10 56,894.65 0.0K
14:39 56,898.35 56,912.05 56,897.75 56,910.35 0.0K
14:40 56,911.05 56,911.80 56,896.45 56,899.30 0.0K
14:41 56,900.30 56,900.30 56,880.10 56,880.10 0.0K
14:42 56,880.75 56,885.85 56,875.95 56,875.95 0.0K
14:43 56,875.35 56,875.35 56,870.20 56,870.20 0.0K
14:44 56,874.15 56,877.45 56,871.50 56,871.50 0.0K
14:45 56,873.90 56,877.55 56,871.20 56,877.55 0.0K
14:46 56,875.65 56,880.15 56,863.25 56,863.60 0.0K
14:47 56,864.30 56,866.45 56,857.20 56,857.20 0.0K
14:48 56,857.20 56,861.00 56,854.25 56,858.00 0.0K
14:49 56,860.20 56,866.85 56,860.20 56,863.35 0.0K
14:50 56,866.10 56,867.20 56,848.30 56,850.00 0.0K
14:51 56,849.10 56,849.80 56,842.65 56,844.65 0.0K
14:52 56,845.35 56,849.40 56,841.35 56,846.80 0.0K
14:53 56,849.75 56,852.45 56,847.10 56,848.65 0.0K
14:54 56,850.45 56,860.25 56,850.45 56,857.15 0.0K
14:55 56,858.85 56,859.50 56,854.50 56,855.15 0.0K
14:56 56,856.55 56,856.55 56,851.30 56,856.35 0.0K
14:57 56,855.60 56,855.60 56,846.45 56,852.15 0.0K
14:58 56,853.85 56,857.75 56,838.25 56,838.25 0.0K
14:59 56,840.60 56,843.55 56,835.30 56,835.40 0.0K
15:00 56,838.00 56,882.55 56,833.65 56,866.65 0.0K
15:01 56,864.15 56,878.30 56,857.65 56,857.65 0.0K
15:02 56,859.50 56,859.50 56,825.05 56,826.85 0.0K
15:03 56,827.55 56,827.90 56,807.40 56,807.40 0.0K
15:04 56,809.90 56,812.25 56,794.30 56,810.60 0.0K
15:05 56,816.90 56,820.80 56,802.35 56,802.35 0.0K
15:06 56,808.10 56,822.70 56,806.35 56,822.70 0.0K
15:07 56,822.10 56,825.90 56,814.25 56,825.90 0.0K
15:08 56,829.40 56,829.40 56,815.55 56,815.55 0.0K
15:09 56,818.85 56,818.85 56,798.60 56,799.10 0.0K
15:10 56,811.95 56,815.35 56,797.30 56,797.30 0.0K
15:11 56,794.20 56,799.90 56,790.70 56,795.80 0.0K
15:12 56,799.45 56,807.20 56,790.45 56,791.20 0.0K
15:13 56,793.65 56,793.65 56,772.55 56,772.55 0.0K
15:14 56,779.85 56,779.85 56,761.05 56,761.05 0.0K
15:15 56,761.05 56,763.50 56,750.00 56,752.10 0.0K
15:16 56,756.10 56,756.10 56,728.90 56,728.90 0.0K
15:17 56,730.00 56,734.85 56,728.90 56,728.90 0.0K
15:18 56,732.60 56,732.60 56,722.00 56,725.30 0.0K
15:19 56,729.20 56,737.65 56,723.60 56,723.60 0.0K
15:20 56,731.30 56,734.70 56,725.65 56,729.70 0.0K
15:21 56,732.00 56,734.30 56,714.30 56,716.10 0.0K
15:22 56,717.80 56,724.65 56,716.90 56,721.60 0.0K
15:23 56,724.75 56,726.75 56,719.75 56,719.75 0.0K
15:24 56,723.00 56,723.00 56,703.30 56,704.30 0.0K
15:25 56,699.90 56,706.30 56,695.30 56,696.20 0.0K
15:26 56,698.70 56,718.00 56,698.70 56,714.60 0.0K
15:27 56,713.60 56,717.85 56,708.60 56,715.95 0.0K
15:28 56,718.45 56,719.70 56,686.70 56,697.20 0.0K
15:29 56,687.60 56,766.20 56,679.30 56,766.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available