NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,007.05 57,007.05 57,007.05 57,007.05 0.0K
09:15 57,006.30 57,043.60 56,986.45 57,041.50 0.0K
09:16 57,038.25 57,039.65 56,990.50 56,990.50 0.0K
09:17 56,980.60 56,980.90 56,912.20 56,913.45 0.0K
09:18 56,899.90 56,912.90 56,876.55 56,891.95 0.0K
09:19 56,892.85 56,893.55 56,858.05 56,858.20 0.0K
09:20 56,858.95 56,858.95 56,838.10 56,856.80 0.0K
09:21 56,853.30 56,853.30 56,808.05 56,813.90 0.0K
09:22 56,814.30 56,814.30 56,779.55 56,781.85 0.0K
09:23 56,783.80 56,792.15 56,763.85 56,776.20 0.0K
09:24 56,764.45 56,764.45 56,747.50 56,754.05 0.0K
09:25 56,740.10 56,740.70 56,704.40 56,704.40 0.0K
09:26 56,705.55 56,718.65 56,688.35 56,688.40 0.0K
09:27 56,679.00 56,681.10 56,661.20 56,662.65 0.0K
09:28 56,666.65 56,694.85 56,652.70 56,653.10 0.0K
09:29 56,653.75 56,684.40 56,641.25 56,684.40 0.0K
09:30 56,688.55 56,716.40 56,664.70 56,716.40 0.0K
09:31 56,719.30 56,743.25 56,719.30 56,734.45 0.0K
09:32 56,740.10 56,775.90 56,740.10 56,773.85 0.0K
09:33 56,771.00 56,799.85 56,771.00 56,781.05 0.0K
09:34 56,782.70 56,828.05 56,782.70 56,828.05 0.0K
09:35 56,828.50 56,853.45 56,823.60 56,853.45 0.0K
09:36 56,851.85 56,859.85 56,841.20 56,856.80 0.0K
09:37 56,860.80 56,905.40 56,860.80 56,905.40 0.0K
09:38 56,906.70 56,920.95 56,901.90 56,901.90 0.0K
09:39 56,900.05 56,914.80 56,896.05 56,914.80 0.0K
09:40 56,916.40 56,953.50 56,916.40 56,952.25 0.0K
09:41 56,956.40 56,967.55 56,952.10 56,959.40 0.0K
09:42 56,960.80 56,969.30 56,942.75 56,969.30 0.0K
09:43 56,967.25 56,980.30 56,961.95 56,977.25 0.0K
09:44 56,976.80 56,991.70 56,976.80 56,990.30 0.0K
09:45 56,989.95 57,018.55 56,989.95 57,018.55 0.0K
09:46 57,018.80 57,038.85 57,013.40 57,038.85 0.0K
09:47 57,040.10 57,062.85 57,040.10 57,060.90 0.0K
09:48 57,060.80 57,083.75 57,054.90 57,081.50 0.0K
09:49 57,081.30 57,086.40 57,068.40 57,071.70 0.0K
09:50 57,075.70 57,084.25 57,068.50 57,084.25 0.0K
09:51 57,086.20 57,099.55 57,086.20 57,099.55 0.0K
09:52 57,096.45 57,110.65 57,096.45 57,108.75 0.0K
09:53 57,109.20 57,116.75 57,107.00 57,116.75 0.0K
09:54 57,116.75 57,120.45 57,110.00 57,110.00 0.0K
09:55 57,110.15 57,111.55 57,088.90 57,090.90 0.0K
09:56 57,092.95 57,096.00 57,083.35 57,086.70 0.0K
09:57 57,088.15 57,096.20 57,088.00 57,094.05 0.0K
09:58 57,093.20 57,093.20 57,072.10 57,084.25 0.0K
09:59 57,086.80 57,103.25 57,081.15 57,102.85 0.0K
10:00 57,108.95 57,128.20 57,108.95 57,128.20 0.0K
10:01 57,127.85 57,150.70 57,125.50 57,145.65 0.0K
10:02 57,147.70 57,155.80 57,147.70 57,155.65 0.0K
10:03 57,156.60 57,161.10 57,147.70 57,155.60 0.0K
10:04 57,155.60 57,162.30 57,154.35 57,162.30 0.0K
10:05 57,164.55 57,165.30 57,146.55 57,152.10 0.0K
10:06 57,147.75 57,149.50 57,136.40 57,136.40 0.0K
10:07 57,135.40 57,135.40 57,114.50 57,114.50 0.0K
10:08 57,113.90 57,126.05 57,112.80 57,124.85 0.0K
10:09 57,123.70 57,129.45 57,114.75 57,123.95 0.0K
10:10 57,126.85 57,126.85 57,092.15 57,092.15 0.0K
10:11 57,094.20 57,122.65 57,094.00 57,122.65 0.0K
10:12 57,121.25 57,145.65 57,121.25 57,128.55 0.0K
10:13 57,126.55 57,126.75 57,116.15 57,120.40 0.0K
10:14 57,119.30 57,123.45 57,111.45 57,115.10 0.0K
10:15 57,114.95 57,127.60 57,114.95 57,123.45 0.0K
10:16 57,124.10 57,145.40 57,124.00 57,144.20 0.0K
10:17 57,144.30 57,154.85 57,144.15 57,149.90 0.0K
10:18 57,150.65 57,158.15 57,141.00 57,158.15 0.0K
10:19 57,160.40 57,188.50 57,159.10 57,181.95 0.0K
10:20 57,179.90 57,184.50 57,173.90 57,184.05 0.0K
10:21 57,183.65 57,184.85 57,163.40 57,163.65 0.0K
10:22 57,162.25 57,165.00 57,158.20 57,159.95 0.0K
10:23 57,159.05 57,176.35 57,157.15 57,172.75 0.0K
10:24 57,171.70 57,173.85 57,165.15 57,166.15 0.0K
10:25 57,165.30 57,171.75 57,164.30 57,164.80 0.0K
10:26 57,164.30 57,164.95 57,159.40 57,161.05 0.0K
10:27 57,159.50 57,175.05 57,157.90 57,175.05 0.0K
10:28 57,176.15 57,179.25 57,171.20 57,174.90 0.0K
10:29 57,175.30 57,190.05 57,174.75 57,189.65 0.0K
10:30 57,190.10 57,198.10 57,190.00 57,191.00 0.0K
10:31 57,193.05 57,201.30 57,191.55 57,201.25 0.0K
10:32 57,202.55 57,204.10 57,192.95 57,193.15 0.0K
10:33 57,191.90 57,193.75 57,181.70 57,181.85 0.0K
10:34 57,179.55 57,179.80 57,164.30 57,164.30 0.0K
10:35 57,159.55 57,159.55 57,141.95 57,154.30 0.0K
10:36 57,154.35 57,170.05 57,154.35 57,160.25 0.0K
10:37 57,160.40 57,178.80 57,160.10 57,176.25 0.0K
10:38 57,178.15 57,188.15 57,178.15 57,188.15 0.0K
10:39 57,185.50 57,185.75 57,179.25 57,183.85 0.0K
10:40 57,180.50 57,187.90 57,179.25 57,187.15 0.0K
10:41 57,187.10 57,201.20 57,187.10 57,198.25 0.0K
10:42 57,199.05 57,199.05 57,185.95 57,191.85 0.0K
10:43 57,189.05 57,189.95 57,178.55 57,178.55 0.0K
10:44 57,175.65 57,184.55 57,175.65 57,181.05 0.0K
10:45 57,180.20 57,180.20 57,166.30 57,166.30 0.0K
10:46 57,163.60 57,164.15 57,153.40 57,155.95 0.0K
10:47 57,155.20 57,160.95 57,152.05 57,152.40 0.0K
10:48 57,153.20 57,160.10 57,150.00 57,150.00 0.0K
10:49 57,150.45 57,156.55 57,139.30 57,156.55 0.0K
10:50 57,156.05 57,162.25 57,151.50 57,152.85 0.0K
10:51 57,151.95 57,157.70 57,151.25 57,154.30 0.0K
10:52 57,155.70 57,168.50 57,153.30 57,168.50 0.0K
10:53 57,169.70 57,169.70 57,165.65 57,168.10 0.0K
10:54 57,169.35 57,176.20 57,169.35 57,172.30 0.0K
10:55 57,173.35 57,177.00 57,166.70 57,167.10 0.0K
10:56 57,168.05 57,169.30 57,159.25 57,159.25 0.0K
10:57 57,157.15 57,160.30 57,153.15 57,159.65 0.0K
10:58 57,159.90 57,159.90 57,147.45 57,150.90 0.0K
10:59 57,149.60 57,164.80 57,149.60 57,161.95 0.0K
11:00 57,161.45 57,175.35 57,161.45 57,171.95 0.0K
11:01 57,174.85 57,175.95 57,168.90 57,174.50 0.0K
11:02 57,173.70 57,180.70 57,172.55 57,175.60 0.0K
11:03 57,178.45 57,183.00 57,168.90 57,170.50 0.0K
11:04 57,169.15 57,176.05 57,167.95 57,174.25 0.0K
11:05 57,173.95 57,173.95 57,159.60 57,159.70 0.0K
11:06 57,158.80 57,168.40 57,155.15 57,167.80 0.0K
11:07 57,165.45 57,170.30 57,165.35 57,170.10 0.0K
11:08 57,169.85 57,187.70 57,169.85 57,187.70 0.0K
11:09 57,188.65 57,188.65 57,183.80 57,187.75 0.0K
11:10 57,184.00 57,186.25 57,181.20 57,185.20 0.0K
11:11 57,187.50 57,188.30 57,179.40 57,182.65 0.0K
11:12 57,179.55 57,183.25 57,176.45 57,178.70 0.0K
11:13 57,178.10 57,186.00 57,178.10 57,181.95 0.0K
11:14 57,179.80 57,182.50 57,175.40 57,180.30 0.0K
11:15 57,178.30 57,200.15 57,178.30 57,200.15 0.0K
11:16 57,201.40 57,203.85 57,193.80 57,193.80 0.0K
11:17 57,190.80 57,198.40 57,189.20 57,194.15 0.0K
11:18 57,196.15 57,196.45 57,189.40 57,190.55 0.0K
11:19 57,189.35 57,189.55 57,182.60 57,185.70 0.0K
11:20 57,187.60 57,191.80 57,184.60 57,189.85 0.0K
11:21 57,189.35 57,191.45 57,186.15 57,191.05 0.0K
11:22 57,194.15 57,195.00 57,157.25 57,158.80 0.0K
11:23 57,160.40 57,168.20 57,160.40 57,167.80 0.0K
11:24 57,166.60 57,175.05 57,162.30 57,162.30 0.0K
11:25 57,162.85 57,169.15 57,155.10 57,155.25 0.0K
11:26 57,152.90 57,154.05 57,150.05 57,154.05 0.0K
11:27 57,153.60 57,158.10 57,146.65 57,154.50 0.0K
11:28 57,153.40 57,158.10 57,148.55 57,157.80 0.0K
11:29 57,156.75 57,163.85 57,156.00 57,161.35 0.0K
11:30 57,160.10 57,161.95 57,153.15 57,161.95 0.0K
11:31 57,157.85 57,167.05 57,157.85 57,163.25 0.0K
11:32 57,161.75 57,168.30 57,159.95 57,164.20 0.0K
11:33 57,163.95 57,190.20 57,163.35 57,189.00 0.0K
11:34 57,189.65 57,190.75 57,185.90 57,189.85 0.0K
11:35 57,190.55 57,194.95 57,189.25 57,189.55 0.0K
11:36 57,190.65 57,210.50 57,189.85 57,207.70 0.0K
11:37 57,205.35 57,205.35 57,194.45 57,194.45 0.0K
11:38 57,194.00 57,197.05 57,191.40 57,191.95 0.0K
11:39 57,192.15 57,193.75 57,187.80 57,193.25 0.0K
11:40 57,194.15 57,196.55 57,192.60 57,194.75 0.0K
11:41 57,193.45 57,196.90 57,182.65 57,182.65 0.0K
11:42 57,181.55 57,186.75 57,178.40 57,184.80 0.0K
11:43 57,186.80 57,192.95 57,185.15 57,185.15 0.0K
11:44 57,183.45 57,183.45 57,177.30 57,181.95 0.0K
11:45 57,180.20 57,189.75 57,178.25 57,189.75 0.0K
11:46 57,189.05 57,212.50 57,186.25 57,211.65 0.0K
11:47 57,210.85 57,213.75 57,200.25 57,200.25 0.0K
11:48 57,197.60 57,201.35 57,186.80 57,186.80 0.0K
11:49 57,189.20 57,190.70 57,185.20 57,186.75 0.0K
11:50 57,186.40 57,190.70 57,183.80 57,189.55 0.0K
11:51 57,188.80 57,190.10 57,179.65 57,181.20 0.0K
11:52 57,179.60 57,179.60 57,169.65 57,179.15 0.0K
11:53 57,180.80 57,181.65 57,174.05 57,175.60 0.0K
11:54 57,177.35 57,182.20 57,175.95 57,181.95 0.0K
11:55 57,180.55 57,187.85 57,178.65 57,187.00 0.0K
11:56 57,187.40 57,209.90 57,187.40 57,207.95 0.0K
11:57 57,208.10 57,217.00 57,208.10 57,215.00 0.0K
11:58 57,215.60 57,215.60 57,199.35 57,200.95 0.0K
11:59 57,200.25 57,207.80 57,199.40 57,202.80 0.0K
12:00 57,204.85 57,217.65 57,203.00 57,216.60 0.0K
12:01 57,215.85 57,219.55 57,208.20 57,214.70 0.0K
12:02 57,214.10 57,217.50 57,213.10 57,215.65 0.0K
12:03 57,217.85 57,221.45 57,215.00 57,217.60 0.0K
12:04 57,216.80 57,222.95 57,216.05 57,220.90 0.0K
12:05 57,220.15 57,221.30 57,217.20 57,219.95 0.0K
12:06 57,221.30 57,225.90 57,219.45 57,221.50 0.0K
12:07 57,219.75 57,224.20 57,218.25 57,219.50 0.0K
12:08 57,220.15 57,224.25 57,219.00 57,221.35 0.0K
12:09 57,221.80 57,228.65 57,221.50 57,228.65 0.0K
12:10 57,229.25 57,232.60 57,226.00 57,232.40 0.0K
12:11 57,233.95 57,233.95 57,218.05 57,218.15 0.0K
12:12 57,215.70 57,215.70 57,208.75 57,213.25 0.0K
12:13 57,215.20 57,217.80 57,212.65 57,214.60 0.0K
12:14 57,213.75 57,220.60 57,212.75 57,218.30 0.0K
12:15 57,217.75 57,220.20 57,210.90 57,219.30 0.0K
12:16 57,221.40 57,225.60 57,213.50 57,213.50 0.0K
12:17 57,209.50 57,209.50 57,181.95 57,181.95 0.0K
12:18 57,182.10 57,189.20 57,177.25 57,179.60 0.0K
12:19 57,177.35 57,177.35 57,171.55 57,173.55 0.0K
12:20 57,175.30 57,180.35 57,173.70 57,180.25 0.0K
12:21 57,177.70 57,177.70 57,167.25 57,176.85 0.0K
12:22 57,176.70 57,183.00 57,172.70 57,181.90 0.0K
12:23 57,180.20 57,195.80 57,179.55 57,192.40 0.0K
12:24 57,191.85 57,205.00 57,191.85 57,200.75 0.0K
12:25 57,200.75 57,212.75 57,200.75 57,212.75 0.0K
12:26 57,214.45 57,218.45 57,211.65 57,216.30 0.0K
12:27 57,219.60 57,232.20 57,216.60 57,231.95 0.0K
12:28 57,232.05 57,239.20 57,225.50 57,239.20 0.0K
12:29 57,238.05 57,253.20 57,236.25 57,253.20 0.0K
12:30 57,253.70 57,254.80 57,243.55 57,243.55 0.0K
12:31 57,242.75 57,245.70 57,236.80 57,238.00 0.0K
12:32 57,238.05 57,239.30 57,230.20 57,234.90 0.0K
12:33 57,234.55 57,241.10 57,234.15 57,238.40 0.0K
12:34 57,239.90 57,247.00 57,239.70 57,241.50 0.0K
12:35 57,241.25 57,245.90 57,239.35 57,245.90 0.0K
12:36 57,247.40 57,252.50 57,239.40 57,239.40 0.0K
12:37 57,240.35 57,246.50 57,240.35 57,242.65 0.0K
12:38 57,241.05 57,249.10 57,241.05 57,248.05 0.0K
12:39 57,249.85 57,258.75 57,249.15 57,256.45 0.0K
12:40 57,257.35 57,259.30 57,252.55 57,257.95 0.0K
12:41 57,255.75 57,259.10 57,253.00 57,256.20 0.0K
12:42 57,255.60 57,257.55 57,251.10 57,254.45 0.0K
12:43 57,252.85 57,254.45 57,245.35 57,245.35 0.0K
12:44 57,244.65 57,246.20 57,237.90 57,239.65 0.0K
12:45 57,238.10 57,239.70 57,231.25 57,233.55 0.0K
12:46 57,232.15 57,238.65 57,231.20 57,235.35 0.0K
12:47 57,233.00 57,238.20 57,229.95 57,231.10 0.0K
12:48 57,230.60 57,234.70 57,223.15 57,223.15 0.0K
12:49 57,224.00 57,224.00 57,216.20 57,218.95 0.0K
12:50 57,218.90 57,235.65 57,218.90 57,235.65 0.0K
12:51 57,236.60 57,236.60 57,224.90 57,224.90 0.0K
12:52 57,227.50 57,234.40 57,223.90 57,223.90 0.0K
12:53 57,227.35 57,228.60 57,223.20 57,227.60 0.0K
12:54 57,222.95 57,222.95 57,212.60 57,216.70 0.0K
12:55 57,216.40 57,224.05 57,213.35 57,213.35 0.0K
12:56 57,214.90 57,215.70 57,211.10 57,211.80 0.0K
12:57 57,212.25 57,227.50 57,212.25 57,222.30 0.0K
12:58 57,218.15 57,221.00 57,215.15 57,215.15 0.0K
12:59 57,215.15 57,215.15 57,206.95 57,207.95 0.0K
13:00 57,205.10 57,205.10 57,197.30 57,200.55 0.0K
13:01 57,199.00 57,205.95 57,199.00 57,201.95 0.0K
13:02 57,201.70 57,223.50 57,201.70 57,221.35 0.0K
13:03 57,223.55 57,228.65 57,222.95 57,228.65 0.0K
13:04 57,226.15 57,228.85 57,216.75 57,216.75 0.0K
13:05 57,216.25 57,227.40 57,216.00 57,227.40 0.0K
13:06 57,227.65 57,237.85 57,227.65 57,235.60 0.0K
13:07 57,237.15 57,242.55 57,231.75 57,240.50 0.0K
13:08 57,238.85 57,244.70 57,235.40 57,244.70 0.0K
13:09 57,246.00 57,247.55 57,243.00 57,245.05 0.0K
13:10 57,244.65 57,249.55 57,244.25 57,246.90 0.0K
13:11 57,245.45 57,245.45 57,213.25 57,213.25 0.0K
13:12 57,213.30 57,215.20 57,208.00 57,213.95 0.0K
13:13 57,214.85 57,217.35 57,196.20 57,196.20 0.0K
13:14 57,196.90 57,196.90 57,175.10 57,175.45 0.0K
13:15 57,176.60 57,176.60 57,148.60 57,148.60 0.0K
13:16 57,146.20 57,162.40 57,144.85 57,157.85 0.0K
13:17 57,156.65 57,157.00 57,138.45 57,138.90 0.0K
13:18 57,135.35 57,135.35 57,102.00 57,102.00 0.0K
13:19 57,100.65 57,100.65 57,088.60 57,088.60 0.0K
13:20 57,082.95 57,082.95 57,060.00 57,063.60 0.0K
13:21 57,064.20 57,066.40 57,039.40 57,045.70 0.0K
13:22 57,051.75 57,069.70 57,051.75 57,064.25 0.0K
13:23 57,065.65 57,065.65 57,035.70 57,035.70 0.0K
13:24 57,037.55 57,037.55 57,015.70 57,030.40 0.0K
13:25 57,030.05 57,033.50 57,013.55 57,033.45 0.0K
13:26 57,034.85 57,045.85 57,016.85 57,017.20 0.0K
13:27 57,018.00 57,024.15 57,015.80 57,021.05 0.0K
13:28 57,022.75 57,049.95 57,022.75 57,048.80 0.0K
13:29 57,050.65 57,050.65 57,035.35 57,036.20 0.0K
13:30 57,029.10 57,029.10 57,016.00 57,024.70 0.0K
13:31 57,028.90 57,058.80 57,028.55 57,058.80 0.0K
13:32 57,060.35 57,087.00 57,060.35 57,087.00 0.0K
13:33 57,088.95 57,100.45 57,088.95 57,097.50 0.0K
13:34 57,097.15 57,100.80 57,078.00 57,079.95 0.0K
13:35 57,080.20 57,086.65 57,079.45 57,086.55 0.0K
13:36 57,088.05 57,095.75 57,084.70 57,095.75 0.0K
13:37 57,095.55 57,108.20 57,095.55 57,108.20 0.0K
13:38 57,102.00 57,103.80 57,095.00 57,097.20 0.0K
13:39 57,097.20 57,105.05 57,094.65 57,105.05 0.0K
13:40 57,105.60 57,105.95 57,071.75 57,071.85 0.0K
13:41 57,071.95 57,071.95 57,035.65 57,035.65 0.0K
13:42 57,030.95 57,030.95 57,019.05 57,020.35 0.0K
13:43 57,019.45 57,020.15 56,999.30 57,001.20 0.0K
13:44 56,999.30 57,010.15 56,997.85 56,999.90 0.0K
13:45 56,998.80 56,998.80 56,975.15 56,977.15 0.0K
13:46 56,976.45 56,980.35 56,970.40 56,980.35 0.0K
13:47 56,979.25 56,996.10 56,977.15 56,991.30 0.0K
13:48 56,991.20 57,006.00 56,984.80 57,002.90 0.0K
13:49 57,002.60 57,014.70 56,998.05 57,014.70 0.0K
13:50 57,015.20 57,017.25 56,988.40 56,991.20 0.0K
13:51 56,992.60 57,002.95 56,992.60 56,999.80 0.0K
13:52 57,000.70 57,011.15 56,999.25 57,003.95 0.0K
13:53 57,004.05 57,004.95 56,973.45 56,975.10 0.0K
13:54 56,977.50 56,977.85 56,947.70 56,947.70 0.0K
13:55 56,947.75 56,947.75 56,905.00 56,905.00 0.0K
13:56 56,903.35 56,932.30 56,903.35 56,909.35 0.0K
13:57 56,910.75 56,917.35 56,910.75 56,912.90 0.0K
13:58 56,913.15 56,931.65 56,909.15 56,923.65 0.0K
13:59 56,921.05 56,921.60 56,892.35 56,892.35 0.0K
14:00 56,894.40 56,896.50 56,875.45 56,875.45 0.0K
14:01 56,876.65 56,886.70 56,873.95 56,882.55 0.0K
14:02 56,882.85 56,905.80 56,878.45 56,895.80 0.0K
14:03 56,889.95 56,889.95 56,852.80 56,858.50 0.0K
14:04 56,858.50 56,876.20 56,852.80 56,864.80 0.0K
14:05 56,865.90 56,868.75 56,862.45 56,862.45 0.0K
14:06 56,865.10 56,865.15 56,847.90 56,854.50 0.0K
14:07 56,856.10 56,856.90 56,844.00 56,856.15 0.0K
14:08 56,861.20 56,890.90 56,861.20 56,881.70 0.0K
14:09 56,882.75 56,946.30 56,882.70 56,944.50 0.0K
14:10 56,941.55 56,974.80 56,940.40 56,974.80 0.0K
14:11 56,977.95 56,977.95 56,947.80 56,951.40 0.0K
14:12 56,949.35 56,950.00 56,925.40 56,925.40 0.0K
14:13 56,923.95 56,947.15 56,923.95 56,942.65 0.0K
14:14 56,942.40 56,948.25 56,939.85 56,947.25 0.0K
14:15 56,946.50 56,969.35 56,935.25 56,969.35 0.0K
14:16 56,968.55 56,970.75 56,961.10 56,970.05 0.0K
14:17 56,971.35 56,975.20 56,962.90 56,964.20 0.0K
14:18 56,966.55 56,968.50 56,942.15 56,942.15 0.0K
14:19 56,942.55 56,965.70 56,941.55 56,964.30 0.0K
14:20 56,966.40 57,007.55 56,966.40 57,002.05 0.0K
14:21 57,004.50 57,009.50 56,999.90 57,005.00 0.0K
14:22 57,006.05 57,026.05 57,006.05 57,024.15 0.0K
14:23 57,024.70 57,025.50 56,985.85 56,986.95 0.0K
14:24 56,991.10 56,991.10 56,950.75 56,950.75 0.0K
14:25 56,950.00 56,954.80 56,944.20 56,946.50 0.0K
14:26 56,944.50 56,945.15 56,917.65 56,919.15 0.0K
14:27 56,917.55 56,925.90 56,917.55 56,919.65 0.0K
14:28 56,921.65 56,925.05 56,913.95 56,915.35 0.0K
14:29 56,911.60 56,911.60 56,892.45 56,906.55 0.0K
14:30 56,907.75 56,916.25 56,902.80 56,902.80 0.0K
14:31 56,902.80 56,904.60 56,899.75 56,901.15 0.0K
14:32 56,902.60 56,934.25 56,900.15 56,934.25 0.0K
14:33 56,942.05 56,947.15 56,918.40 56,918.40 0.0K
14:34 56,913.20 56,931.60 56,912.65 56,926.15 0.0K
14:35 56,926.70 56,949.50 56,926.70 56,949.10 0.0K
14:36 56,950.35 56,977.60 56,950.35 56,973.25 0.0K
14:37 56,973.30 56,994.65 56,973.30 56,989.85 0.0K
14:38 56,995.15 56,995.15 56,964.45 56,968.25 0.0K
14:39 56,968.65 56,980.20 56,968.40 56,969.95 0.0K
14:40 56,970.00 57,000.90 56,969.40 57,000.45 0.0K
14:41 56,998.55 57,005.55 56,996.85 57,000.15 0.0K
14:42 57,002.20 57,003.30 56,986.30 56,986.30 0.0K
14:43 56,985.50 57,000.70 56,985.50 56,995.95 0.0K
14:44 56,995.25 57,000.40 56,995.15 56,997.35 0.0K
14:45 56,997.25 57,034.05 56,997.25 57,034.05 0.0K
14:46 57,035.75 57,044.45 57,034.45 57,035.25 0.0K
14:47 57,034.05 57,038.30 57,015.90 57,019.15 0.0K
14:48 57,013.40 57,024.20 57,008.60 57,009.60 0.0K
14:49 57,008.20 57,010.30 57,002.95 57,006.20 0.0K
14:50 57,001.35 57,012.65 56,999.80 57,007.85 0.0K
14:51 57,009.85 57,011.70 56,991.85 56,997.50 0.0K
14:52 56,997.90 57,001.10 56,976.85 56,979.35 0.0K
14:53 56,981.35 56,984.25 56,965.25 56,965.25 0.0K
14:54 56,966.75 56,967.30 56,959.65 56,962.55 0.0K
14:55 56,961.30 56,969.00 56,961.30 56,967.45 0.0K
14:56 56,967.20 56,971.10 56,963.25 56,967.70 0.0K
14:57 56,969.75 56,969.75 56,958.10 56,961.20 0.0K
14:58 56,963.35 56,968.90 56,948.25 56,966.40 0.0K
14:59 56,963.25 56,964.10 56,957.40 56,957.40 0.0K
15:00 56,968.15 56,994.00 56,963.25 56,963.25 0.0K
15:01 56,962.45 56,962.45 56,952.70 56,953.70 0.0K
15:02 56,952.20 56,955.65 56,932.95 56,932.95 0.0K
15:03 56,933.75 56,940.60 56,933.75 56,937.35 0.0K
15:04 56,942.30 56,965.10 56,941.55 56,959.45 0.0K
15:05 56,961.75 56,972.00 56,954.15 56,972.00 0.0K
15:06 56,974.95 56,993.00 56,974.95 56,986.90 0.0K
15:07 56,987.90 56,992.75 56,983.40 56,992.75 0.0K
15:08 56,993.95 57,013.30 56,993.50 57,006.75 0.0K
15:09 57,010.25 57,012.05 56,998.50 56,999.40 0.0K
15:10 56,996.30 57,012.25 56,996.10 57,002.95 0.0K
15:11 57,002.55 57,009.40 57,002.55 57,009.05 0.0K
15:12 57,007.25 57,009.55 56,998.25 56,999.10 0.0K
15:13 57,002.60 57,003.70 56,993.30 56,996.00 0.0K
15:14 57,008.40 57,011.95 56,993.50 56,993.50 0.0K
15:15 56,996.65 56,996.65 56,975.75 56,975.75 0.0K
15:16 56,976.20 56,977.20 56,958.60 56,958.60 0.0K
15:17 56,960.85 56,966.85 56,946.15 56,946.15 0.0K
15:18 56,953.00 56,954.70 56,942.00 56,954.15 0.0K
15:19 56,951.90 56,976.95 56,951.90 56,976.50 0.0K
15:20 56,976.80 56,987.70 56,974.80 56,984.80 0.0K
15:21 56,986.45 56,993.55 56,985.85 56,988.65 0.0K
15:22 56,990.45 56,990.45 56,976.95 56,976.95 0.0K
15:23 56,978.80 56,980.40 56,973.30 56,974.75 0.0K
15:24 56,976.65 56,979.90 56,966.90 56,978.50 0.0K
15:25 56,979.35 56,984.95 56,976.95 56,983.70 0.0K
15:26 56,983.25 56,985.80 56,977.85 56,977.85 0.0K
15:27 56,983.55 56,985.30 56,971.40 56,971.40 0.0K
15:28 56,973.60 56,973.60 56,958.00 56,958.00 0.0K
15:29 56,955.45 56,977.40 56,947.55 56,977.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available