NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,070.20 57,070.20 57,070.20 57,070.20 0.0K
09:15 57,076.20 57,133.80 57,028.90 57,133.80 0.0K
09:16 57,132.15 57,132.15 57,092.45 57,092.45 0.0K
09:17 57,087.60 57,087.60 57,007.65 57,007.65 0.0K
09:18 56,998.15 56,998.15 56,974.75 56,984.45 0.0K
09:19 56,979.45 56,985.35 56,956.60 56,960.35 0.0K
09:20 56,957.55 56,980.20 56,947.90 56,980.20 0.0K
09:21 56,984.95 57,004.25 56,969.90 57,000.45 0.0K
09:22 57,002.50 57,023.75 57,002.50 57,022.30 0.0K
09:23 57,025.05 57,043.60 57,013.60 57,043.60 0.0K
09:24 57,038.45 57,069.10 57,035.35 57,059.80 0.0K
09:25 57,065.20 57,078.50 57,055.90 57,078.50 0.0K
09:26 57,082.75 57,118.45 57,073.85 57,118.45 0.0K
09:27 57,119.40 57,138.85 57,119.40 57,135.95 0.0K
09:28 57,135.90 57,150.25 57,119.30 57,148.35 0.0K
09:29 57,149.05 57,155.90 57,146.80 57,153.25 0.0K
09:30 57,151.75 57,163.95 57,117.60 57,117.60 0.0K
09:31 57,122.20 57,122.20 57,077.90 57,095.55 0.0K
09:32 57,091.35 57,091.55 57,075.85 57,086.35 0.0K
09:33 57,086.85 57,099.85 57,077.25 57,099.85 0.0K
09:34 57,105.85 57,126.85 57,099.95 57,121.75 0.0K
09:35 57,122.30 57,124.55 57,109.90 57,124.55 0.0K
09:36 57,124.10 57,137.70 57,120.40 57,137.70 0.0K
09:37 57,137.80 57,156.35 57,109.20 57,109.20 0.0K
09:38 57,110.45 57,110.45 57,074.55 57,074.55 0.0K
09:39 57,075.85 57,075.85 57,046.70 57,048.75 0.0K
09:40 57,044.70 57,068.50 57,044.70 57,061.65 0.0K
09:41 57,060.45 57,084.95 57,060.45 57,081.00 0.0K
09:42 57,079.15 57,099.10 57,079.15 57,094.40 0.0K
09:43 57,096.60 57,099.30 57,087.20 57,089.20 0.0K
09:44 57,086.25 57,086.25 57,066.05 57,081.45 0.0K
09:45 57,082.90 57,111.00 57,082.90 57,110.00 0.0K
09:46 57,108.40 57,111.80 57,104.05 57,110.40 0.0K
09:47 57,110.25 57,137.95 57,110.25 57,137.95 0.0K
09:48 57,138.55 57,145.20 57,129.95 57,136.75 0.0K
09:49 57,136.35 57,152.35 57,136.35 57,146.75 0.0K
09:50 57,142.60 57,142.60 57,123.25 57,135.20 0.0K
09:51 57,139.50 57,155.50 57,139.50 57,155.50 0.0K
09:52 57,153.85 57,158.95 57,149.00 57,155.55 0.0K
09:53 57,154.70 57,166.80 57,149.65 57,165.80 0.0K
09:54 57,166.85 57,181.90 57,166.85 57,177.10 0.0K
09:55 57,176.20 57,195.25 57,176.20 57,195.25 0.0K
09:56 57,195.60 57,202.00 57,192.55 57,193.60 0.0K
09:57 57,193.65 57,193.65 57,163.30 57,164.80 0.0K
09:58 57,162.00 57,178.75 57,162.00 57,178.75 0.0K
09:59 57,178.75 57,186.10 57,173.70 57,177.25 0.0K
10:00 57,175.20 57,200.75 57,175.20 57,200.65 0.0K
10:01 57,200.70 57,206.15 57,166.00 57,167.90 0.0K
10:02 57,169.95 57,202.40 57,169.95 57,202.40 0.0K
10:03 57,202.85 57,212.65 57,201.85 57,212.50 0.0K
10:04 57,211.70 57,221.05 57,211.70 57,218.90 0.0K
10:05 57,219.55 57,232.00 57,218.95 57,224.65 0.0K
10:06 57,226.35 57,236.35 57,226.35 57,236.00 0.0K
10:07 57,237.10 57,237.10 57,230.80 57,231.00 0.0K
10:08 57,225.85 57,229.70 57,219.65 57,221.90 0.0K
10:09 57,224.10 57,237.05 57,224.10 57,233.60 0.0K
10:10 57,233.75 57,236.25 57,221.60 57,221.60 0.0K
10:11 57,220.55 57,237.30 57,219.90 57,234.45 0.0K
10:12 57,234.80 57,238.65 57,225.35 57,225.35 0.0K
10:13 57,226.10 57,230.80 57,222.15 57,228.35 0.0K
10:14 57,225.20 57,234.10 57,221.45 57,221.45 0.0K
10:15 57,222.00 57,222.00 57,188.65 57,188.65 0.0K
10:16 57,187.10 57,187.10 57,170.30 57,170.30 0.0K
10:17 57,173.50 57,177.80 57,151.70 57,151.70 0.0K
10:18 57,150.95 57,164.45 57,147.45 57,161.80 0.0K
10:19 57,161.75 57,170.25 57,160.00 57,168.25 0.0K
10:20 57,165.85 57,174.45 57,164.45 57,166.10 0.0K
10:21 57,167.20 57,180.10 57,162.15 57,162.15 0.0K
10:22 57,161.70 57,165.60 57,160.05 57,162.20 0.0K
10:23 57,160.90 57,165.70 57,157.05 57,165.70 0.0K
10:24 57,163.90 57,171.25 57,162.15 57,166.85 0.0K
10:25 57,162.75 57,170.45 57,159.35 57,159.35 0.0K
10:26 57,161.95 57,167.00 57,158.15 57,167.00 0.0K
10:27 57,171.30 57,185.60 57,168.65 57,184.60 0.0K
10:28 57,184.80 57,187.45 57,177.70 57,187.45 0.0K
10:29 57,188.50 57,193.60 57,181.85 57,183.20 0.0K
10:30 57,174.85 57,178.75 57,149.25 57,156.60 0.0K
10:31 57,155.00 57,155.00 57,145.80 57,150.25 0.0K
10:32 57,148.80 57,169.55 57,146.45 57,166.20 0.0K
10:33 57,165.75 57,166.70 57,160.60 57,161.75 0.0K
10:34 57,158.10 57,169.50 57,156.10 57,164.45 0.0K
10:35 57,165.10 57,166.15 57,141.20 57,143.05 0.0K
10:36 57,144.15 57,144.15 57,132.90 57,135.20 0.0K
10:37 57,134.80 57,136.75 57,110.10 57,110.10 0.0K
10:38 57,112.40 57,113.00 57,083.75 57,085.80 0.0K
10:39 57,083.65 57,084.45 57,065.30 57,066.95 0.0K
10:40 57,068.15 57,069.70 57,059.55 57,060.20 0.0K
10:41 57,059.45 57,065.25 57,054.75 57,065.25 0.0K
10:42 57,065.50 57,088.85 57,065.05 57,088.05 0.0K
10:43 57,089.75 57,099.80 57,086.30 57,086.30 0.0K
10:44 57,085.35 57,088.20 57,056.70 57,056.70 0.0K
10:45 57,054.90 57,054.90 57,031.80 57,042.15 0.0K
10:46 57,042.75 57,042.75 57,030.05 57,035.85 0.0K
10:47 57,034.70 57,041.05 57,034.70 57,038.75 0.0K
10:48 57,038.35 57,038.35 57,027.20 57,027.20 0.0K
10:49 57,028.40 57,045.90 57,026.30 57,045.90 0.0K
10:50 57,044.55 57,058.70 57,044.10 57,048.25 0.0K
10:51 57,045.70 57,045.70 57,027.10 57,027.10 0.0K
10:52 57,024.40 57,024.40 56,988.95 57,001.10 0.0K
10:53 57,001.20 57,003.05 56,997.75 56,998.90 0.0K
10:54 56,997.50 57,012.05 56,997.50 57,012.05 0.0K
10:55 57,011.70 57,018.95 57,010.70 57,014.55 0.0K
10:56 57,015.65 57,019.10 57,011.40 57,018.75 0.0K
10:57 57,018.50 57,043.00 57,018.50 57,042.00 0.0K
10:58 57,041.40 57,047.40 57,041.40 57,045.30 0.0K
10:59 57,045.30 57,057.10 57,044.35 57,057.10 0.0K
11:00 57,056.10 57,068.85 57,056.10 57,068.85 0.0K
11:01 57,068.95 57,070.80 57,064.60 57,066.05 0.0K
11:02 57,062.65 57,062.65 57,046.75 57,051.80 0.0K
11:03 57,053.95 57,056.20 57,038.25 57,039.00 0.0K
11:04 57,036.55 57,041.40 57,033.35 57,040.10 0.0K
11:05 57,037.25 57,037.25 56,996.90 57,001.00 0.0K
11:06 56,999.15 57,007.80 56,997.40 57,004.70 0.0K
11:07 57,006.00 57,022.05 57,006.00 57,021.90 0.0K
11:08 57,023.45 57,039.40 57,020.60 57,039.40 0.0K
11:09 57,038.35 57,040.70 57,034.90 57,035.20 0.0K
11:10 57,036.10 57,046.40 57,036.10 57,046.20 0.0K
11:11 57,045.05 57,054.80 57,043.65 57,051.85 0.0K
11:12 57,050.45 57,053.05 57,043.45 57,053.05 0.0K
11:13 57,051.70 57,069.05 57,051.70 57,069.05 0.0K
11:14 57,068.70 57,069.35 57,048.75 57,053.75 0.0K
11:15 57,054.35 57,055.20 57,039.45 57,039.45 0.0K
11:16 57,040.00 57,041.85 57,016.50 57,017.25 0.0K
11:17 57,019.15 57,031.45 57,019.15 57,029.80 0.0K
11:18 57,030.15 57,053.45 57,030.15 57,053.20 0.0K
11:19 57,053.40 57,071.05 57,053.40 57,070.50 0.0K
11:20 57,071.10 57,093.00 57,070.25 57,093.00 0.0K
11:21 57,093.95 57,107.80 57,093.20 57,105.70 0.0K
11:22 57,106.15 57,110.50 57,094.05 57,094.05 0.0K
11:23 57,092.60 57,093.45 57,070.95 57,072.95 0.0K
11:24 57,069.55 57,069.55 57,058.80 57,059.45 0.0K
11:25 57,062.50 57,062.50 57,053.40 57,053.75 0.0K
11:26 57,054.45 57,063.75 57,053.45 57,054.45 0.0K
11:27 57,053.80 57,058.50 57,052.85 57,056.45 0.0K
11:28 57,057.50 57,067.70 57,055.10 57,065.45 0.0K
11:29 57,065.75 57,072.00 57,064.55 57,070.15 0.0K
11:30 57,068.95 57,078.25 57,064.60 57,068.35 0.0K
11:31 57,069.25 57,072.65 57,066.35 57,071.70 0.0K
11:32 57,070.50 57,074.80 57,068.45 57,074.80 0.0K
11:33 57,076.45 57,076.80 57,066.85 57,066.90 0.0K
11:34 57,066.05 57,070.25 57,064.05 57,070.25 0.0K
11:35 57,070.80 57,081.80 57,069.15 57,081.50 0.0K
11:36 57,083.00 57,099.65 57,083.00 57,095.50 0.0K
11:37 57,097.35 57,107.30 57,097.00 57,105.90 0.0K
11:38 57,105.40 57,114.30 57,103.70 57,114.30 0.0K
11:39 57,114.20 57,114.50 57,109.95 57,112.10 0.0K
11:40 57,111.25 57,117.35 57,108.90 57,115.55 0.0K
11:41 57,115.40 57,131.20 57,115.40 57,128.55 0.0K
11:42 57,128.65 57,128.65 57,115.35 57,119.20 0.0K
11:43 57,120.05 57,128.65 57,120.05 57,128.65 0.0K
11:44 57,128.95 57,133.95 57,125.00 57,133.95 0.0K
11:45 57,132.30 57,133.30 57,118.75 57,120.95 0.0K
11:46 57,122.00 57,132.65 57,116.30 57,132.65 0.0K
11:47 57,134.75 57,138.60 57,134.75 57,136.05 0.0K
11:48 57,134.90 57,140.85 57,128.30 57,128.30 0.0K
11:49 57,127.80 57,131.85 57,123.60 57,131.85 0.0K
11:50 57,131.15 57,132.85 57,116.50 57,117.70 0.0K
11:51 57,113.90 57,114.85 57,109.55 57,114.85 0.0K
11:52 57,116.45 57,121.70 57,115.50 57,119.00 0.0K
11:53 57,120.50 57,124.80 57,115.95 57,124.20 0.0K
11:54 57,124.15 57,127.25 57,122.10 57,124.05 0.0K
11:55 57,123.35 57,145.70 57,122.80 57,145.70 0.0K
11:56 57,146.25 57,146.25 57,135.65 57,138.95 0.0K
11:57 57,136.90 57,142.10 57,135.05 57,140.40 0.0K
11:58 57,143.05 57,152.10 57,143.05 57,151.45 0.0K
11:59 57,152.00 57,157.35 57,150.40 57,155.15 0.0K
12:00 57,157.75 57,160.15 57,156.30 57,158.90 0.0K
12:01 57,158.40 57,158.40 57,148.50 57,150.55 0.0K
12:02 57,149.65 57,153.75 57,145.75 57,146.85 0.0K
12:03 57,146.65 57,146.65 57,134.95 57,136.95 0.0K
12:04 57,132.45 57,132.45 57,120.25 57,128.60 0.0K
12:05 57,128.75 57,130.15 57,118.05 57,118.05 0.0K
12:06 57,118.25 57,132.95 57,115.85 57,130.60 0.0K
12:07 57,129.45 57,131.40 57,123.65 57,125.20 0.0K
12:08 57,128.75 57,131.65 57,126.00 57,128.15 0.0K
12:09 57,128.80 57,138.85 57,128.80 57,138.20 0.0K
12:10 57,138.85 57,145.50 57,138.75 57,140.10 0.0K
12:11 57,140.90 57,161.35 57,140.90 57,160.40 0.0K
12:12 57,160.25 57,161.30 57,155.90 57,157.65 0.0K
12:13 57,158.60 57,160.20 57,150.40 57,150.65 0.0K
12:14 57,151.75 57,154.70 57,148.15 57,152.70 0.0K
12:15 57,154.10 57,164.60 57,154.10 57,161.90 0.0K
12:16 57,164.25 57,171.40 57,162.25 57,164.85 0.0K
12:17 57,167.15 57,176.50 57,165.20 57,174.10 0.0K
12:18 57,176.95 57,188.85 57,176.95 57,180.55 0.0K
12:19 57,180.60 57,186.60 57,163.20 57,163.20 0.0K
12:20 57,164.45 57,184.85 57,164.45 57,183.10 0.0K
12:21 57,184.00 57,198.90 57,184.00 57,198.90 0.0K
12:22 57,201.45 57,216.75 57,201.45 57,212.00 0.0K
12:23 57,211.65 57,211.65 57,205.55 57,205.70 0.0K
12:24 57,202.20 57,203.85 57,196.80 57,203.85 0.0K
12:25 57,202.00 57,202.00 57,188.90 57,189.85 0.0K
12:26 57,190.75 57,192.05 57,179.60 57,179.60 0.0K
12:27 57,181.45 57,184.50 57,172.90 57,172.90 0.0K
12:28 57,172.55 57,177.60 57,172.55 57,176.15 0.0K
12:29 57,177.80 57,180.45 57,171.00 57,173.50 0.0K
12:30 57,176.55 57,186.35 57,176.55 57,179.30 0.0K
12:31 57,180.00 57,185.20 57,175.70 57,184.00 0.0K
12:32 57,185.75 57,188.00 57,184.75 57,185.90 0.0K
12:33 57,187.85 57,189.05 57,179.45 57,184.35 0.0K
12:34 57,185.20 57,187.40 57,175.80 57,179.60 0.0K
12:35 57,181.35 57,190.60 57,178.70 57,184.00 0.0K
12:36 57,180.65 57,182.30 57,176.10 57,182.30 0.0K
12:37 57,181.50 57,192.20 57,181.50 57,191.30 0.0K
12:38 57,193.55 57,208.60 57,193.05 57,208.60 0.0K
12:39 57,207.60 57,215.00 57,207.05 57,215.00 0.0K
12:40 57,213.95 57,213.95 57,206.40 57,209.80 0.0K
12:41 57,207.85 57,215.70 57,207.85 57,213.20 0.0K
12:42 57,213.25 57,213.25 57,197.65 57,198.00 0.0K
12:43 57,198.20 57,198.20 57,183.75 57,183.75 0.0K
12:44 57,182.80 57,183.85 57,165.65 57,165.65 0.0K
12:45 57,164.85 57,166.70 57,161.40 57,166.15 0.0K
12:46 57,165.75 57,181.55 57,165.75 57,180.15 0.0K
12:47 57,183.25 57,183.70 57,171.10 57,173.10 0.0K
12:48 57,170.10 57,170.10 57,150.45 57,151.05 0.0K
12:49 57,149.60 57,152.15 57,134.70 57,134.70 0.0K
12:50 57,135.60 57,135.60 57,129.50 57,132.90 0.0K
12:51 57,130.60 57,136.75 57,125.20 57,126.35 0.0K
12:52 57,125.90 57,129.65 57,117.55 57,117.55 0.0K
12:53 57,116.20 57,116.60 57,086.45 57,095.45 0.0K
12:54 57,096.00 57,100.00 57,093.25 57,095.55 0.0K
12:55 57,098.10 57,102.65 57,090.75 57,092.15 0.0K
12:56 57,090.50 57,090.50 57,078.20 57,078.85 0.0K
12:57 57,078.05 57,080.50 57,064.75 57,068.95 0.0K
12:58 57,070.00 57,075.95 57,067.05 57,067.40 0.0K
12:59 57,065.25 57,068.50 57,065.25 57,067.45 0.0K
13:00 57,067.45 57,070.45 57,064.30 57,067.20 0.0K
13:01 57,067.80 57,073.45 57,067.80 57,068.65 0.0K
13:02 57,071.15 57,073.15 57,067.55 57,070.10 0.0K
13:03 57,072.60 57,090.20 57,072.00 57,081.20 0.0K
13:04 57,082.60 57,089.35 57,082.45 57,089.35 0.0K
13:05 57,088.90 57,099.70 57,088.90 57,099.25 0.0K
13:06 57,099.00 57,108.60 57,099.00 57,106.75 0.0K
13:07 57,107.45 57,121.00 57,106.70 57,120.55 0.0K
13:08 57,123.45 57,147.05 57,122.85 57,147.05 0.0K
13:09 57,149.35 57,149.35 57,137.60 57,140.65 0.0K
13:10 57,139.55 57,144.80 57,132.60 57,134.65 0.0K
13:11 57,134.80 57,145.55 57,131.55 57,144.45 0.0K
13:12 57,144.80 57,147.60 57,137.30 57,137.85 0.0K
13:13 57,137.10 57,140.25 57,133.95 57,135.50 0.0K
13:14 57,133.50 57,134.65 57,124.65 57,128.50 0.0K
13:15 57,131.90 57,143.50 57,131.65 57,140.35 0.0K
13:16 57,138.70 57,149.70 57,138.70 57,146.10 0.0K
13:17 57,146.60 57,151.55 57,145.50 57,151.55 0.0K
13:18 57,153.90 57,157.55 57,152.85 57,157.30 0.0K
13:19 57,156.90 57,170.90 57,155.75 57,170.90 0.0K
13:20 57,171.80 57,183.65 57,171.40 57,177.25 0.0K
13:21 57,178.25 57,187.95 57,178.25 57,183.10 0.0K
13:22 57,183.35 57,184.30 57,170.80 57,177.50 0.0K
13:23 57,175.50 57,175.50 57,167.35 57,168.65 0.0K
13:24 57,168.70 57,171.70 57,166.10 57,167.20 0.0K
13:25 57,167.15 57,168.30 57,153.75 57,153.75 0.0K
13:26 57,153.60 57,153.70 57,147.70 57,147.70 0.0K
13:27 57,147.05 57,153.25 57,140.25 57,141.70 0.0K
13:28 57,142.85 57,151.20 57,141.45 57,151.10 0.0K
13:29 57,152.25 57,155.40 57,150.25 57,154.90 0.0K
13:30 57,155.20 57,160.05 57,154.15 57,155.70 0.0K
13:31 57,156.35 57,156.35 57,143.80 57,146.50 0.0K
13:32 57,147.55 57,153.95 57,146.45 57,153.30 0.0K
13:33 57,151.40 57,154.95 57,139.60 57,142.55 0.0K
13:34 57,142.45 57,142.45 57,127.60 57,127.60 0.0K
13:35 57,124.35 57,124.35 57,102.40 57,102.80 0.0K
13:36 57,102.35 57,102.35 57,079.60 57,082.20 0.0K
13:37 57,083.45 57,091.10 57,081.75 57,088.65 0.0K
13:38 57,089.90 57,089.90 57,074.25 57,077.75 0.0K
13:39 57,079.00 57,087.30 57,079.00 57,087.30 0.0K
13:40 57,090.50 57,118.80 57,090.50 57,118.00 0.0K
13:41 57,120.40 57,122.35 57,103.90 57,106.95 0.0K
13:42 57,107.85 57,118.60 57,107.85 57,114.55 0.0K
13:43 57,116.60 57,127.70 57,116.60 57,127.05 0.0K
13:44 57,127.90 57,131.40 57,127.70 57,127.70 0.0K
13:45 57,129.20 57,139.05 57,129.20 57,139.05 0.0K
13:46 57,138.10 57,150.20 57,138.10 57,149.10 0.0K
13:47 57,150.95 57,152.90 57,145.35 57,149.45 0.0K
13:48 57,149.20 57,151.85 57,148.35 57,149.60 0.0K
13:49 57,149.35 57,152.25 57,149.30 57,150.45 0.0K
13:50 57,154.60 57,162.10 57,154.20 57,162.10 0.0K
13:51 57,161.85 57,166.05 57,160.30 57,162.15 0.0K
13:52 57,159.60 57,161.60 57,158.30 57,158.40 0.0K
13:53 57,159.25 57,166.65 57,159.25 57,164.55 0.0K
13:54 57,167.65 57,169.65 57,161.45 57,169.65 0.0K
13:55 57,168.70 57,172.00 57,167.35 57,170.50 0.0K
13:56 57,168.10 57,174.90 57,166.30 57,170.25 0.0K
13:57 57,168.15 57,170.55 57,166.20 57,167.75 0.0K
13:58 57,168.70 57,175.55 57,168.70 57,172.50 0.0K
13:59 57,172.60 57,182.85 57,172.60 57,182.00 0.0K
14:00 57,182.45 57,190.35 57,182.45 57,184.50 0.0K
14:01 57,181.80 57,189.45 57,181.70 57,184.55 0.0K
14:02 57,187.15 57,187.15 57,178.95 57,180.40 0.0K
14:03 57,179.45 57,187.40 57,179.45 57,187.15 0.0K
14:04 57,186.75 57,193.05 57,185.30 57,190.35 0.0K
14:05 57,188.30 57,191.60 57,183.90 57,183.90 0.0K
14:06 57,184.55 57,186.15 57,181.05 57,186.15 0.0K
14:07 57,188.80 57,206.75 57,186.45 57,206.75 0.0K
14:08 57,206.35 57,214.85 57,205.85 57,214.00 0.0K
14:09 57,214.20 57,225.70 57,214.20 57,222.10 0.0K
14:10 57,224.30 57,259.20 57,224.30 57,259.20 0.0K
14:11 57,261.30 57,261.30 57,248.90 57,248.90 0.0K
14:12 57,249.00 57,257.00 57,247.45 57,247.90 0.0K
14:13 57,246.55 57,249.00 57,229.80 57,229.80 0.0K
14:14 57,224.45 57,233.25 57,224.45 57,231.15 0.0K
14:15 57,232.70 57,246.90 57,229.65 57,246.00 0.0K
14:16 57,247.90 57,247.90 57,237.90 57,240.30 0.0K
14:17 57,242.70 57,246.25 57,239.25 57,239.25 0.0K
14:18 57,240.35 57,247.30 57,238.20 57,246.60 0.0K
14:19 57,248.45 57,253.65 57,246.55 57,251.25 0.0K
14:20 57,252.65 57,260.45 57,250.85 57,250.85 0.0K
14:21 57,251.15 57,254.45 57,245.65 57,247.60 0.0K
14:22 57,248.75 57,253.30 57,248.10 57,250.40 0.0K
14:23 57,249.50 57,253.25 57,247.70 57,251.50 0.0K
14:24 57,251.40 57,252.55 57,242.95 57,243.60 0.0K
14:25 57,245.85 57,249.25 57,243.50 57,245.55 0.0K
14:26 57,247.00 57,256.00 57,246.30 57,247.40 0.0K
14:27 57,246.95 57,247.80 57,242.40 57,244.80 0.0K
14:28 57,246.35 57,249.60 57,244.65 57,246.30 0.0K
14:29 57,248.70 57,265.15 57,248.70 57,256.40 0.0K
14:30 57,259.65 57,278.60 57,256.30 57,278.50 0.0K
14:31 57,279.35 57,288.25 57,278.95 57,287.60 0.0K
14:32 57,286.10 57,291.20 57,276.00 57,276.00 0.0K
14:33 57,277.20 57,278.05 57,258.15 57,258.45 0.0K
14:34 57,256.85 57,257.90 57,245.45 57,252.35 0.0K
14:35 57,254.10 57,260.15 57,251.15 57,252.70 0.0K
14:36 57,254.75 57,258.40 57,253.65 57,256.85 0.0K
14:37 57,258.35 57,258.35 57,249.30 57,254.45 0.0K
14:38 57,257.95 57,260.30 57,255.15 57,256.50 0.0K
14:39 57,258.55 57,261.35 57,253.00 57,260.95 0.0K
14:40 57,260.35 57,261.20 57,247.35 57,248.20 0.0K
14:41 57,249.75 57,249.75 57,242.90 57,249.30 0.0K
14:42 57,249.55 57,250.60 57,230.05 57,230.10 0.0K
14:43 57,231.40 57,236.05 57,228.95 57,234.45 0.0K
14:44 57,236.45 57,236.50 57,230.70 57,231.45 0.0K
14:45 57,233.10 57,239.50 57,232.90 57,237.25 0.0K
14:46 57,237.20 57,238.75 57,232.10 57,232.10 0.0K
14:47 57,234.50 57,244.30 57,232.25 57,244.15 0.0K
14:48 57,244.80 57,257.45 57,241.60 57,257.45 0.0K
14:49 57,259.70 57,265.50 57,256.05 57,256.35 0.0K
14:50 57,256.25 57,261.85 57,254.05 57,258.35 0.0K
14:51 57,258.85 57,266.55 57,256.70 57,266.55 0.0K
14:52 57,267.00 57,282.40 57,267.00 57,282.40 0.0K
14:53 57,282.85 57,297.35 57,282.85 57,294.10 0.0K
14:54 57,294.00 57,296.75 57,287.30 57,290.00 0.0K
14:55 57,289.20 57,292.55 57,281.15 57,281.30 0.0K
14:56 57,282.80 57,283.40 57,270.90 57,270.90 0.0K
14:57 57,270.05 57,270.15 57,262.00 57,268.00 0.0K
14:58 57,272.90 57,274.10 57,268.75 57,271.75 0.0K
14:59 57,275.55 57,275.55 57,267.50 57,273.80 0.0K
15:00 57,286.05 57,307.20 57,286.05 57,305.75 0.0K
15:01 57,313.60 57,317.35 57,311.85 57,316.95 0.0K
15:02 57,319.30 57,326.55 57,318.70 57,325.55 0.0K
15:03 57,331.10 57,334.10 57,329.30 57,330.90 0.0K
15:04 57,334.25 57,334.60 57,323.80 57,325.55 0.0K
15:05 57,327.75 57,331.45 57,327.30 57,331.45 0.0K
15:06 57,331.75 57,337.25 57,331.60 57,335.20 0.0K
15:07 57,337.30 57,343.70 57,334.15 57,341.70 0.0K
15:08 57,345.35 57,345.50 57,337.30 57,339.80 0.0K
15:09 57,344.00 57,344.50 57,336.70 57,341.55 0.0K
15:10 57,344.40 57,356.85 57,344.40 57,355.60 0.0K
15:11 57,357.80 57,357.80 57,346.90 57,349.40 0.0K
15:12 57,352.35 57,352.35 57,346.05 57,346.65 0.0K
15:13 57,351.70 57,357.75 57,350.55 57,351.10 0.0K
15:14 57,355.45 57,356.80 57,348.65 57,349.85 0.0K
15:15 57,347.45 57,347.45 57,328.20 57,331.25 0.0K
15:16 57,335.20 57,339.70 57,329.65 57,334.70 0.0K
15:17 57,340.85 57,360.10 57,340.85 57,357.30 0.0K
15:18 57,363.95 57,365.40 57,355.95 57,365.40 0.0K
15:19 57,364.70 57,381.55 57,364.70 57,380.70 0.0K
15:20 57,383.20 57,383.20 57,365.85 57,367.80 0.0K
15:21 57,373.95 57,376.90 57,370.60 57,370.60 0.0K
15:22 57,374.90 57,376.55 57,369.50 57,370.00 0.0K
15:23 57,372.65 57,372.65 57,362.95 57,366.65 0.0K
15:24 57,367.60 57,367.60 57,357.95 57,359.40 0.0K
15:25 57,358.75 57,360.05 57,353.30 57,353.45 0.0K
15:26 57,352.70 57,361.90 57,352.70 57,357.40 0.0K
15:27 57,362.00 57,371.70 57,362.00 57,365.50 0.0K
15:28 57,371.30 57,371.30 57,358.70 57,360.35 0.0K
15:29 57,353.70 57,371.60 57,345.50 57,345.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available