NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,970.60 57,970.60 57,970.60 57,970.60 0.0K
09:15 57,958.10 57,958.10 57,802.30 57,802.30 0.0K
09:16 57,803.40 57,821.00 57,749.60 57,749.60 0.0K
09:17 57,743.85 57,743.85 57,687.20 57,687.20 0.0K
09:18 57,670.40 57,688.85 57,615.90 57,615.90 0.0K
09:19 57,604.95 57,605.35 57,558.35 57,559.35 0.0K
09:20 57,550.55 57,559.80 57,516.05 57,518.20 0.0K
09:21 57,508.00 57,508.00 57,443.95 57,443.95 0.0K
09:22 57,442.75 57,481.25 57,435.95 57,481.25 0.0K
09:23 57,487.85 57,507.15 57,487.85 57,501.45 0.0K
09:24 57,501.10 57,527.25 57,491.95 57,514.75 0.0K
09:25 57,508.75 57,514.45 57,475.75 57,475.75 0.0K
09:26 57,472.95 57,492.40 57,462.70 57,473.15 0.0K
09:27 57,470.45 57,476.15 57,462.40 57,467.10 0.0K
09:28 57,473.15 57,473.15 57,434.30 57,468.80 0.0K
09:29 57,465.65 57,476.30 57,458.55 57,461.60 0.0K
09:30 57,460.60 57,484.15 57,460.60 57,480.50 0.0K
09:31 57,483.20 57,530.20 57,483.20 57,512.60 0.0K
09:32 57,519.55 57,519.55 57,488.10 57,495.90 0.0K
09:33 57,497.60 57,512.80 57,487.10 57,512.80 0.0K
09:34 57,510.85 57,553.50 57,510.85 57,542.45 0.0K
09:35 57,544.45 57,560.20 57,536.60 57,557.95 0.0K
09:36 57,558.25 57,572.25 57,552.60 57,572.25 0.0K
09:37 57,572.05 57,606.25 57,572.05 57,605.70 0.0K
09:38 57,608.80 57,614.10 57,595.80 57,611.85 0.0K
09:39 57,605.50 57,606.10 57,578.85 57,596.45 0.0K
09:40 57,590.45 57,601.45 57,582.55 57,590.30 0.0K
09:41 57,591.25 57,610.65 57,591.25 57,608.60 0.0K
09:42 57,609.40 57,611.55 57,576.30 57,576.30 0.0K
09:43 57,571.25 57,571.25 57,551.30 57,565.25 0.0K
09:44 57,567.20 57,567.20 57,541.15 57,544.05 0.0K
09:45 57,543.95 57,585.50 57,541.80 57,585.50 0.0K
09:46 57,590.50 57,597.40 57,582.30 57,592.90 0.0K
09:47 57,597.85 57,647.30 57,597.20 57,647.30 0.0K
09:48 57,644.35 57,648.35 57,627.10 57,630.45 0.0K
09:49 57,632.15 57,653.45 57,632.15 57,653.45 0.0K
09:50 57,654.70 57,656.50 57,642.90 57,645.40 0.0K
09:51 57,641.70 57,643.35 57,630.10 57,630.10 0.0K
09:52 57,629.70 57,647.95 57,619.75 57,647.95 0.0K
09:53 57,645.05 57,665.80 57,638.70 57,663.35 0.0K
09:54 57,663.60 57,670.55 57,656.20 57,670.55 0.0K
09:55 57,670.75 57,686.75 57,657.50 57,657.50 0.0K
09:56 57,655.05 57,655.05 57,621.55 57,624.55 0.0K
09:57 57,625.20 57,625.20 57,606.90 57,606.90 0.0K
09:58 57,605.25 57,635.00 57,603.95 57,632.50 0.0K
09:59 57,632.90 57,643.80 57,632.90 57,633.85 0.0K
10:00 57,635.65 57,661.30 57,634.75 57,661.30 0.0K
10:01 57,664.15 57,664.15 57,642.30 57,644.95 0.0K
10:02 57,643.50 57,643.65 57,631.95 57,635.30 0.0K
10:03 57,638.20 57,646.25 57,633.00 57,638.05 0.0K
10:04 57,634.50 57,643.10 57,634.00 57,634.00 0.0K
10:05 57,636.40 57,638.00 57,621.35 57,622.25 0.0K
10:06 57,624.55 57,629.20 57,618.30 57,618.30 0.0K
10:07 57,619.50 57,619.50 57,598.00 57,603.25 0.0K
10:08 57,600.30 57,600.30 57,589.55 57,589.55 0.0K
10:09 57,589.50 57,591.95 57,554.50 57,554.50 0.0K
10:10 57,553.85 57,559.75 57,537.05 57,546.35 0.0K
10:11 57,546.10 57,557.05 57,530.55 57,530.55 0.0K
10:12 57,525.50 57,527.60 57,487.95 57,490.70 0.0K
10:13 57,492.55 57,492.55 57,473.80 57,475.30 0.0K
10:14 57,475.35 57,480.20 57,463.55 57,468.65 0.0K
10:15 57,465.85 57,466.70 57,431.50 57,434.95 0.0K
10:16 57,444.15 57,477.90 57,444.15 57,477.15 0.0K
10:17 57,477.90 57,482.15 57,467.80 57,478.25 0.0K
10:18 57,484.25 57,495.25 57,479.80 57,495.25 0.0K
10:19 57,505.20 57,525.65 57,505.20 57,523.70 0.0K
10:20 57,520.00 57,529.15 57,517.30 57,521.90 0.0K
10:21 57,521.95 57,543.35 57,521.95 57,542.45 0.0K
10:22 57,541.00 57,550.95 57,541.00 57,545.10 0.0K
10:23 57,549.05 57,561.55 57,549.05 57,557.80 0.0K
10:24 57,558.55 57,561.00 57,549.95 57,554.05 0.0K
10:25 57,555.75 57,558.20 57,547.10 57,547.10 0.0K
10:26 57,543.30 57,543.30 57,505.45 57,505.45 0.0K
10:27 57,499.35 57,499.75 57,483.90 57,485.50 0.0K
10:28 57,482.85 57,485.30 57,473.85 57,474.60 0.0K
10:29 57,475.55 57,476.40 57,456.85 57,456.85 0.0K
10:30 57,457.50 57,461.80 57,442.70 57,451.10 0.0K
10:31 57,453.10 57,455.20 57,449.90 57,452.30 0.0K
10:32 57,450.95 57,452.10 57,440.85 57,441.00 0.0K
10:33 57,444.75 57,465.85 57,444.75 57,454.60 0.0K
10:34 57,451.15 57,455.90 57,436.15 57,451.75 0.0K
10:35 57,448.65 57,448.65 57,416.55 57,416.55 0.0K
10:36 57,416.60 57,417.60 57,376.45 57,383.15 0.0K
10:37 57,384.50 57,387.60 57,382.00 57,387.55 0.0K
10:38 57,387.35 57,392.15 57,379.30 57,388.10 0.0K
10:39 57,386.10 57,388.60 57,370.65 57,370.65 0.0K
10:40 57,371.80 57,373.20 57,339.10 57,339.10 0.0K
10:41 57,333.20 57,333.20 57,305.75 57,305.75 0.0K
10:42 57,301.55 57,310.10 57,295.15 57,307.05 0.0K
10:43 57,311.80 57,311.80 57,301.25 57,304.95 0.0K
10:44 57,306.65 57,310.45 57,289.65 57,306.00 0.0K
10:45 57,306.85 57,313.00 57,298.55 57,300.85 0.0K
10:46 57,300.65 57,339.70 57,299.60 57,339.70 0.0K
10:47 57,339.10 57,370.65 57,334.90 57,370.65 0.0K
10:48 57,374.15 57,382.85 57,372.85 57,379.25 0.0K
10:49 57,377.80 57,391.75 57,364.10 57,391.75 0.0K
10:50 57,393.60 57,398.30 57,391.65 57,391.65 0.0K
10:51 57,391.05 57,395.60 57,389.75 57,393.40 0.0K
10:52 57,390.00 57,401.50 57,390.00 57,391.60 0.0K
10:53 57,392.90 57,392.90 57,377.65 57,377.65 0.0K
10:54 57,378.70 57,378.70 57,365.90 57,365.90 0.0K
10:55 57,363.60 57,363.60 57,334.85 57,344.25 0.0K
10:56 57,343.80 57,355.85 57,343.50 57,348.05 0.0K
10:57 57,349.30 57,362.80 57,349.30 57,358.00 0.0K
10:58 57,359.15 57,368.65 57,358.35 57,367.55 0.0K
10:59 57,365.55 57,365.75 57,357.90 57,363.95 0.0K
11:00 57,364.30 57,405.60 57,364.30 57,401.20 0.0K
11:01 57,399.85 57,400.20 57,389.35 57,394.55 0.0K
11:02 57,390.90 57,390.90 57,355.75 57,357.35 0.0K
11:03 57,354.85 57,366.70 57,353.50 57,364.75 0.0K
11:04 57,362.55 57,362.55 57,341.30 57,341.40 0.0K
11:05 57,342.10 57,358.60 57,341.15 57,354.95 0.0K
11:06 57,355.25 57,369.00 57,355.25 57,369.00 0.0K
11:07 57,370.30 57,370.30 57,353.35 57,356.35 0.0K
11:08 57,354.45 57,354.45 57,328.60 57,328.60 0.0K
11:09 57,326.25 57,335.40 57,326.25 57,335.20 0.0K
11:10 57,334.70 57,337.65 57,320.65 57,333.20 0.0K
11:11 57,333.05 57,333.05 57,319.70 57,323.80 0.0K
11:12 57,322.95 57,324.05 57,314.00 57,314.95 0.0K
11:13 57,316.00 57,316.75 57,312.15 57,316.75 0.0K
11:14 57,312.30 57,319.15 57,307.50 57,308.80 0.0K
11:15 57,309.95 57,314.50 57,308.90 57,314.50 0.0K
11:16 57,317.10 57,322.55 57,313.70 57,313.70 0.0K
11:17 57,311.55 57,315.50 57,303.00 57,306.40 0.0K
11:18 57,305.25 57,311.35 57,303.45 57,310.60 0.0K
11:19 57,309.55 57,323.35 57,309.55 57,313.40 0.0K
11:20 57,311.45 57,312.95 57,284.50 57,284.95 0.0K
11:21 57,287.00 57,287.00 57,271.35 57,274.90 0.0K
11:22 57,275.95 57,276.80 57,258.15 57,259.80 0.0K
11:23 57,258.60 57,258.60 57,241.85 57,242.00 0.0K
11:24 57,235.70 57,235.70 57,222.15 57,227.05 0.0K
11:25 57,227.20 57,228.40 57,216.30 57,219.45 0.0K
11:26 57,218.95 57,237.40 57,218.95 57,231.50 0.0K
11:27 57,229.80 57,251.05 57,229.80 57,251.05 0.0K
11:28 57,251.90 57,287.40 57,251.90 57,283.85 0.0K
11:29 57,283.40 57,288.15 57,280.05 57,281.40 0.0K
11:30 57,279.60 57,296.45 57,279.60 57,296.45 0.0K
11:31 57,295.60 57,299.45 57,294.10 57,295.35 0.0K
11:32 57,292.10 57,292.10 57,285.05 57,285.15 0.0K
11:33 57,285.65 57,290.05 57,267.50 57,267.50 0.0K
11:34 57,264.30 57,273.20 57,263.15 57,272.70 0.0K
11:35 57,273.75 57,274.15 57,239.75 57,239.75 0.0K
11:36 57,237.15 57,239.95 57,230.80 57,230.80 0.0K
11:37 57,230.95 57,240.70 57,230.95 57,231.35 0.0K
11:38 57,233.15 57,244.60 57,232.70 57,239.70 0.0K
11:39 57,235.95 57,235.95 57,231.85 57,234.85 0.0K
11:40 57,233.15 57,233.15 57,224.65 57,230.45 0.0K
11:41 57,230.80 57,241.95 57,230.80 57,241.95 0.0K
11:42 57,241.65 57,254.25 57,241.65 57,253.25 0.0K
11:43 57,252.80 57,254.15 57,247.45 57,254.15 0.0K
11:44 57,255.75 57,265.30 57,255.75 57,261.95 0.0K
11:45 57,262.35 57,262.65 57,254.80 57,257.10 0.0K
11:46 57,258.80 57,269.05 57,258.80 57,269.05 0.0K
11:47 57,268.00 57,270.10 57,260.75 57,260.75 0.0K
11:48 57,256.05 57,264.90 57,254.35 57,263.15 0.0K
11:49 57,263.10 57,264.20 57,245.75 57,245.75 0.0K
11:50 57,244.60 57,257.15 57,243.45 57,253.20 0.0K
11:51 57,253.50 57,259.70 57,252.30 57,252.60 0.0K
11:52 57,252.10 57,252.25 57,240.45 57,244.45 0.0K
11:53 57,244.05 57,251.20 57,243.70 57,250.60 0.0K
11:54 57,251.65 57,266.25 57,251.65 57,265.85 0.0K
11:55 57,268.85 57,279.90 57,265.85 57,265.85 0.0K
11:56 57,265.90 57,269.75 57,265.55 57,267.65 0.0K
11:57 57,269.85 57,269.85 57,260.45 57,260.45 0.0K
11:58 57,262.05 57,267.75 57,261.20 57,262.80 0.0K
11:59 57,264.95 57,265.15 57,260.15 57,262.85 0.0K
12:00 57,262.70 57,262.70 57,255.85 57,257.80 0.0K
12:01 57,256.50 57,266.90 57,256.50 57,266.90 0.0K
12:02 57,266.40 57,272.55 57,263.95 57,268.00 0.0K
12:03 57,268.30 57,271.65 57,264.60 57,269.30 0.0K
12:04 57,270.70 57,270.70 57,262.85 57,266.20 0.0K
12:05 57,265.00 57,296.90 57,264.85 57,295.45 0.0K
12:06 57,294.75 57,302.15 57,294.75 57,295.50 0.0K
12:07 57,291.80 57,291.80 57,279.40 57,285.40 0.0K
12:08 57,284.35 57,284.65 57,261.25 57,261.25 0.0K
12:09 57,258.05 57,258.15 57,254.00 57,254.20 0.0K
12:10 57,253.95 57,257.00 57,250.50 57,252.95 0.0K
12:11 57,253.20 57,256.20 57,241.85 57,243.40 0.0K
12:12 57,243.85 57,245.10 57,222.20 57,222.20 0.0K
12:13 57,220.75 57,224.30 57,213.90 57,218.00 0.0K
12:14 57,217.55 57,226.45 57,215.40 57,226.45 0.0K
12:15 57,229.10 57,229.10 57,222.65 57,225.15 0.0K
12:16 57,225.10 57,227.30 57,218.75 57,218.75 0.0K
12:17 57,220.15 57,224.00 57,218.75 57,222.70 0.0K
12:18 57,222.35 57,222.35 57,174.85 57,175.00 0.0K
12:19 57,172.30 57,173.25 57,151.60 57,158.90 0.0K
12:20 57,161.10 57,174.00 57,150.05 57,150.05 0.0K
12:21 57,151.35 57,151.35 57,137.50 57,139.80 0.0K
12:22 57,140.45 57,140.45 57,126.45 57,128.45 0.0K
12:23 57,127.90 57,127.90 57,114.60 57,116.15 0.0K
12:24 57,116.70 57,127.90 57,115.10 57,127.90 0.0K
12:25 57,126.60 57,128.95 57,107.00 57,109.35 0.0K
12:26 57,108.75 57,111.95 57,101.65 57,105.35 0.0K
12:27 57,104.65 57,116.85 57,104.45 57,110.10 0.0K
12:28 57,108.45 57,148.90 57,108.45 57,148.90 0.0K
12:29 57,148.00 57,156.05 57,141.90 57,141.90 0.0K
12:30 57,142.85 57,159.00 57,142.85 57,159.00 0.0K
12:31 57,156.95 57,164.90 57,155.05 57,164.90 0.0K
12:32 57,169.00 57,191.10 57,169.00 57,189.20 0.0K
12:33 57,186.95 57,219.30 57,186.95 57,219.30 0.0K
12:34 57,220.20 57,220.95 57,214.05 57,214.30 0.0K
12:35 57,213.50 57,215.20 57,202.85 57,215.20 0.0K
12:36 57,218.95 57,230.35 57,218.95 57,229.45 0.0K
12:37 57,228.30 57,234.30 57,228.20 57,233.10 0.0K
12:38 57,232.65 57,242.45 57,225.40 57,225.40 0.0K
12:39 57,225.45 57,231.40 57,222.80 57,227.05 0.0K
12:40 57,229.25 57,238.55 57,228.60 57,238.55 0.0K
12:41 57,238.90 57,238.90 57,228.85 57,229.65 0.0K
12:42 57,230.30 57,230.30 57,217.55 57,219.65 0.0K
12:43 57,220.45 57,230.25 57,220.45 57,230.25 0.0K
12:44 57,231.55 57,243.20 57,231.55 57,243.10 0.0K
12:45 57,245.25 57,266.65 57,245.25 57,266.45 0.0K
12:46 57,263.60 57,276.85 57,263.60 57,276.85 0.0K
12:47 57,276.55 57,280.80 57,268.70 57,268.70 0.0K
12:48 57,268.45 57,268.45 57,259.30 57,260.25 0.0K
12:49 57,261.55 57,263.45 57,250.45 57,250.45 0.0K
12:50 57,246.20 57,246.20 57,227.10 57,227.10 0.0K
12:51 57,225.70 57,230.85 57,215.80 57,216.70 0.0K
12:52 57,215.25 57,225.55 57,215.25 57,222.05 0.0K
12:53 57,222.20 57,239.45 57,221.60 57,236.60 0.0K
12:54 57,237.75 57,239.55 57,227.25 57,235.30 0.0K
12:55 57,234.75 57,235.65 57,229.40 57,229.45 0.0K
12:56 57,230.50 57,240.45 57,229.00 57,232.25 0.0K
12:57 57,229.75 57,229.75 57,223.35 57,227.85 0.0K
12:58 57,228.35 57,240.05 57,228.35 57,237.35 0.0K
12:59 57,237.25 57,238.55 57,233.75 57,236.10 0.0K
13:00 57,235.65 57,242.00 57,233.80 57,233.80 0.0K
13:01 57,231.80 57,231.80 57,224.00 57,227.40 0.0K
13:02 57,225.60 57,225.95 57,204.20 57,204.20 0.0K
13:03 57,205.70 57,223.65 57,205.70 57,223.65 0.0K
13:04 57,223.75 57,229.90 57,222.50 57,226.25 0.0K
13:05 57,226.95 57,232.05 57,225.80 57,227.60 0.0K
13:06 57,225.15 57,228.00 57,224.80 57,226.65 0.0K
13:07 57,224.25 57,237.65 57,224.10 57,232.10 0.0K
13:08 57,232.00 57,234.60 57,225.00 57,227.20 0.0K
13:09 57,225.80 57,226.60 57,210.45 57,212.35 0.0K
13:10 57,212.20 57,223.60 57,212.20 57,223.05 0.0K
13:11 57,218.95 57,218.95 57,195.20 57,197.20 0.0K
13:12 57,197.40 57,207.90 57,197.40 57,197.90 0.0K
13:13 57,196.80 57,204.20 57,196.80 57,199.30 0.0K
13:14 57,197.10 57,201.40 57,196.30 57,199.45 0.0K
13:15 57,198.95 57,210.60 57,198.95 57,205.90 0.0K
13:16 57,204.30 57,205.55 57,171.50 57,174.05 0.0K
13:17 57,176.60 57,177.90 57,167.55 57,167.65 0.0K
13:18 57,166.40 57,168.60 57,161.90 57,161.90 0.0K
13:19 57,159.40 57,159.75 57,155.40 57,159.25 0.0K
13:20 57,158.10 57,164.45 57,155.45 57,159.80 0.0K
13:21 57,159.95 57,162.00 57,156.45 57,160.80 0.0K
13:22 57,161.60 57,171.65 57,159.25 57,171.05 0.0K
13:23 57,171.95 57,184.85 57,171.95 57,183.10 0.0K
13:24 57,186.95 57,191.70 57,185.05 57,185.70 0.0K
13:25 57,185.20 57,187.25 57,174.70 57,178.15 0.0K
13:26 57,180.10 57,188.55 57,180.10 57,187.85 0.0K
13:27 57,189.05 57,193.15 57,188.15 57,189.35 0.0K
13:28 57,191.50 57,194.45 57,188.80 57,194.45 0.0K
13:29 57,192.80 57,195.70 57,189.60 57,195.70 0.0K
13:30 57,197.90 57,200.40 57,194.05 57,194.05 0.0K
13:31 57,194.20 57,199.20 57,193.95 57,199.05 0.0K
13:32 57,199.00 57,207.35 57,199.00 57,207.35 0.0K
13:33 57,209.50 57,215.15 57,206.00 57,206.00 0.0K
13:34 57,203.50 57,205.40 57,199.10 57,205.00 0.0K
13:35 57,204.20 57,204.35 57,186.55 57,187.45 0.0K
13:36 57,184.55 57,193.65 57,184.55 57,191.00 0.0K
13:37 57,192.80 57,194.90 57,184.60 57,184.60 0.0K
13:38 57,184.30 57,186.70 57,173.90 57,174.25 0.0K
13:39 57,178.20 57,181.55 57,167.60 57,168.00 0.0K
13:40 57,167.20 57,168.25 57,151.75 57,151.75 0.0K
13:41 57,151.45 57,153.70 57,138.85 57,139.65 0.0K
13:42 57,136.65 57,140.10 57,131.70 57,132.95 0.0K
13:43 57,133.50 57,134.05 57,128.90 57,131.55 0.0K
13:44 57,132.65 57,132.65 57,124.55 57,126.60 0.0K
13:45 57,124.70 57,128.65 57,123.60 57,125.00 0.0K
13:46 57,121.65 57,121.65 57,110.75 57,112.10 0.0K
13:47 57,110.85 57,111.00 57,089.95 57,090.70 0.0K
13:48 57,091.00 57,093.75 57,078.80 57,078.80 0.0K
13:49 57,077.95 57,092.60 57,075.00 57,092.60 0.0K
13:50 57,093.45 57,104.90 57,093.45 57,100.60 0.0K
13:51 57,102.95 57,110.90 57,101.50 57,104.60 0.0K
13:52 57,103.60 57,113.80 57,103.60 57,106.90 0.0K
13:53 57,106.95 57,116.25 57,104.85 57,112.25 0.0K
13:54 57,109.40 57,115.55 57,101.70 57,101.70 0.0K
13:55 57,103.05 57,105.45 57,097.60 57,105.45 0.0K
13:56 57,108.35 57,115.95 57,107.80 57,107.80 0.0K
13:57 57,109.00 57,117.10 57,107.80 57,117.10 0.0K
13:58 57,116.90 57,117.55 57,107.45 57,109.05 0.0K
13:59 57,108.40 57,109.30 57,100.85 57,102.15 0.0K
14:00 57,102.85 57,108.90 57,102.85 57,103.35 0.0K
14:01 57,100.95 57,104.00 57,098.10 57,098.55 0.0K
14:02 57,098.25 57,101.35 57,089.30 57,099.30 0.0K
14:03 57,101.35 57,121.50 57,100.05 57,121.50 0.0K
14:04 57,120.30 57,127.50 57,118.35 57,126.45 0.0K
14:05 57,126.00 57,126.00 57,101.50 57,101.50 0.0K
14:06 57,099.60 57,100.80 57,096.45 57,096.45 0.0K
14:07 57,098.40 57,107.20 57,097.55 57,102.60 0.0K
14:08 57,102.20 57,107.80 57,102.05 57,105.95 0.0K
14:09 57,107.35 57,109.60 57,100.05 57,104.20 0.0K
14:10 57,103.60 57,104.00 57,095.45 57,095.65 0.0K
14:11 57,094.60 57,105.95 57,088.00 57,105.25 0.0K
14:12 57,104.15 57,104.15 57,085.00 57,085.00 0.0K
14:13 57,083.95 57,083.95 57,078.60 57,082.25 0.0K
14:14 57,082.55 57,083.60 57,079.40 57,080.70 0.0K
14:15 57,080.40 57,080.40 57,057.20 57,057.20 0.0K
14:16 57,057.50 57,064.35 57,039.70 57,039.70 0.0K
14:17 57,042.20 57,076.70 57,040.70 57,076.50 0.0K
14:18 57,074.75 57,074.75 57,053.60 57,053.60 0.0K
14:19 57,054.50 57,057.45 57,051.20 57,052.10 0.0K
14:20 57,051.80 57,078.40 57,051.80 57,078.40 0.0K
14:21 57,079.70 57,079.70 57,069.25 57,069.25 0.0K
14:22 57,070.85 57,070.85 57,030.70 57,030.70 0.0K
14:23 57,027.30 57,028.80 57,015.45 57,015.45 0.0K
14:24 57,016.45 57,016.45 57,008.15 57,008.15 0.0K
14:25 57,003.25 57,003.25 56,991.95 56,994.70 0.0K
14:26 56,994.70 57,001.50 56,985.90 56,985.90 0.0K
14:27 56,986.20 56,989.85 56,980.25 56,980.70 0.0K
14:28 56,978.10 56,982.60 56,971.20 56,982.60 0.0K
14:29 56,981.15 56,981.15 56,968.15 56,973.50 0.0K
14:30 56,968.15 57,008.90 56,965.75 57,008.90 0.0K
14:31 57,009.70 57,039.50 57,009.70 57,039.15 0.0K
14:32 57,037.90 57,081.45 57,035.60 57,079.35 0.0K
14:33 57,070.30 57,087.85 57,064.45 57,087.85 0.0K
14:34 57,087.35 57,101.60 57,082.25 57,090.35 0.0K
14:35 57,089.30 57,104.10 57,074.40 57,074.40 0.0K
14:36 57,072.70 57,090.60 57,070.65 57,090.60 0.0K
14:37 57,087.05 57,087.55 57,076.25 57,076.25 0.0K
14:38 57,074.85 57,080.00 57,061.80 57,061.80 0.0K
14:39 57,060.15 57,060.15 57,027.00 57,030.90 0.0K
14:40 57,034.70 57,057.30 57,034.70 57,050.45 0.0K
14:41 57,049.40 57,055.80 57,035.80 57,036.00 0.0K
14:42 57,035.30 57,035.30 57,013.85 57,019.35 0.0K
14:43 57,020.20 57,050.30 57,020.20 57,048.70 0.0K
14:44 57,050.20 57,073.20 57,050.20 57,063.80 0.0K
14:45 57,063.65 57,064.30 57,055.90 57,056.25 0.0K
14:46 57,058.10 57,061.35 57,040.20 57,061.35 0.0K
14:47 57,062.40 57,070.90 57,060.50 57,068.55 0.0K
14:48 57,067.40 57,074.20 57,067.40 57,072.70 0.0K
14:49 57,073.65 57,077.05 57,073.05 57,074.80 0.0K
14:50 57,074.25 57,089.95 57,073.00 57,085.45 0.0K
14:51 57,087.55 57,097.70 57,071.60 57,071.60 0.0K
14:52 57,069.55 57,075.30 57,060.15 57,064.00 0.0K
14:53 57,065.15 57,065.15 57,028.45 57,029.95 0.0K
14:54 57,032.70 57,032.70 57,009.20 57,012.80 0.0K
14:55 57,015.60 57,051.55 57,015.60 57,051.55 0.0K
14:56 57,052.00 57,060.75 57,052.00 57,056.90 0.0K
14:57 57,054.60 57,055.20 57,032.00 57,032.00 0.0K
14:58 57,032.35 57,032.70 57,012.15 57,013.70 0.0K
14:59 57,014.70 57,022.00 57,010.85 57,018.30 0.0K
15:00 57,014.90 57,045.20 57,014.90 57,018.70 0.0K
15:01 57,018.25 57,031.90 57,017.80 57,017.80 0.0K
15:02 57,023.45 57,031.50 57,005.30 57,006.75 0.0K
15:03 57,006.40 57,006.40 56,983.00 56,984.10 0.0K
15:04 56,978.85 56,979.90 56,963.80 56,964.25 0.0K
15:05 56,964.70 56,974.15 56,962.70 56,974.00 0.0K
15:06 56,974.85 56,989.40 56,974.85 56,979.60 0.0K
15:07 56,983.50 56,983.60 56,978.20 56,978.20 0.0K
15:08 56,980.40 56,981.65 56,963.90 56,964.60 0.0K
15:09 56,964.35 56,965.75 56,953.40 56,954.60 0.0K
15:10 56,959.95 56,961.10 56,948.90 56,950.30 0.0K
15:11 56,954.65 56,960.90 56,934.15 56,934.15 0.0K
15:12 56,938.75 56,938.75 56,916.30 56,916.30 0.0K
15:13 56,919.65 56,920.10 56,900.65 56,900.70 0.0K
15:14 56,907.35 56,911.80 56,904.75 56,906.75 0.0K
15:15 56,910.45 56,913.15 56,892.30 56,892.75 0.0K
15:16 56,896.70 56,898.30 56,890.00 56,891.90 0.0K
15:17 56,895.15 56,911.10 56,894.85 56,911.05 0.0K
15:18 56,914.30 56,926.90 56,907.45 56,923.55 0.0K
15:19 56,925.75 56,953.25 56,925.75 56,950.75 0.0K
15:20 56,953.55 56,972.00 56,953.55 56,969.40 0.0K
15:21 56,971.60 56,983.50 56,971.60 56,977.70 0.0K
15:22 56,976.65 56,976.65 56,965.90 56,970.70 0.0K
15:23 56,973.45 56,979.60 56,972.75 56,978.90 0.0K
15:24 56,979.90 56,989.65 56,968.60 56,989.65 0.0K
15:25 56,992.55 56,993.90 56,984.95 56,993.40 0.0K
15:26 56,995.10 56,998.35 56,991.80 56,993.80 0.0K
15:27 56,995.90 56,997.70 56,991.85 56,992.30 0.0K
15:28 56,995.25 57,001.65 56,989.10 56,994.00 0.0K
15:29 56,991.20 56,998.00 56,959.15 56,959.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available