NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,491.95 57,491.95 57,491.95 57,491.95 0.0K
09:15 57,492.95 57,547.75 57,492.95 57,547.75 0.0K
09:16 57,530.70 57,548.80 57,504.35 57,504.35 0.0K
09:17 57,496.50 57,498.60 57,463.65 57,463.65 0.0K
09:18 57,460.60 57,460.60 57,381.20 57,381.20 0.0K
09:19 57,369.25 57,384.25 57,362.75 57,377.90 0.0K
09:20 57,367.90 57,419.15 57,367.90 57,416.45 0.0K
09:21 57,420.60 57,437.35 57,405.85 57,405.85 0.0K
09:22 57,405.50 57,405.50 57,375.35 57,393.15 0.0K
09:23 57,390.85 57,426.05 57,390.85 57,421.20 0.0K
09:24 57,420.50 57,420.50 57,368.70 57,368.70 0.0K
09:25 57,355.30 57,361.90 57,327.00 57,330.45 0.0K
09:26 57,334.15 57,341.40 57,318.60 57,338.40 0.0K
09:27 57,342.10 57,342.10 57,324.65 57,326.50 0.0K
09:28 57,328.05 57,331.90 57,312.35 57,331.90 0.0K
09:29 57,337.25 57,355.65 57,330.65 57,355.65 0.0K
09:30 57,350.85 57,355.55 57,329.45 57,334.40 0.0K
09:31 57,335.05 57,335.05 57,316.05 57,318.25 0.0K
09:32 57,314.25 57,334.35 57,305.55 57,334.35 0.0K
09:33 57,333.35 57,333.35 57,292.35 57,292.35 0.0K
09:34 57,296.00 57,296.00 57,257.55 57,264.10 0.0K
09:35 57,263.05 57,264.85 57,244.60 57,244.60 0.0K
09:36 57,248.45 57,344.45 57,245.75 57,344.45 0.0K
09:37 57,355.20 57,375.90 57,351.15 57,364.70 0.0K
09:38 57,365.10 57,365.10 57,331.90 57,336.40 0.0K
09:39 57,341.30 57,351.40 57,339.35 57,345.75 0.0K
09:40 57,342.90 57,342.90 57,328.55 57,339.30 0.0K
09:41 57,339.60 57,413.85 57,339.45 57,413.85 0.0K
09:42 57,418.15 57,453.70 57,418.15 57,444.25 0.0K
09:43 57,443.25 57,451.30 57,434.40 57,445.05 0.0K
09:44 57,447.05 57,453.50 57,442.15 57,443.30 0.0K
09:45 57,443.30 57,448.80 57,439.45 57,440.50 0.0K
09:46 57,436.90 57,441.60 57,420.65 57,440.10 0.0K
09:47 57,436.20 57,456.80 57,428.45 57,456.80 0.0K
09:48 57,454.90 57,485.25 57,454.50 57,485.25 0.0K
09:49 57,485.85 57,496.00 57,469.90 57,473.70 0.0K
09:50 57,477.40 57,487.60 57,477.40 57,487.60 0.0K
09:51 57,490.80 57,505.30 57,490.80 57,501.20 0.0K
09:52 57,496.70 57,496.70 57,479.80 57,479.80 0.0K
09:53 57,477.70 57,498.60 57,477.70 57,487.85 0.0K
09:54 57,485.45 57,501.35 57,484.50 57,495.65 0.0K
09:55 57,494.25 57,494.25 57,462.10 57,464.05 0.0K
09:56 57,462.30 57,467.45 57,462.30 57,463.25 0.0K
09:57 57,458.15 57,469.35 57,456.15 57,467.80 0.0K
09:58 57,470.40 57,470.40 57,449.60 57,453.55 0.0K
09:59 57,452.40 57,452.40 57,440.40 57,440.40 0.0K
10:00 57,447.50 57,455.25 57,445.30 57,448.60 0.0K
10:01 57,454.05 57,468.80 57,454.05 57,468.80 0.0K
10:02 57,472.80 57,472.80 57,446.30 57,451.80 0.0K
10:03 57,448.70 57,448.70 57,429.05 57,432.15 0.0K
10:04 57,434.35 57,436.90 57,432.25 57,436.70 0.0K
10:05 57,433.45 57,442.25 57,433.45 57,435.90 0.0K
10:06 57,436.15 57,437.65 57,429.20 57,434.85 0.0K
10:07 57,439.15 57,440.80 57,429.25 57,429.25 0.0K
10:08 57,429.15 57,433.70 57,426.05 57,427.10 0.0K
10:09 57,428.70 57,442.45 57,418.90 57,440.85 0.0K
10:10 57,443.60 57,445.10 57,438.65 57,444.70 0.0K
10:11 57,440.40 57,443.50 57,436.55 57,441.40 0.0K
10:12 57,440.50 57,440.50 57,420.15 57,420.15 0.0K
10:13 57,421.00 57,421.00 57,390.25 57,390.25 0.0K
10:14 57,393.25 57,401.30 57,391.50 57,394.10 0.0K
10:15 57,396.15 57,396.15 57,375.15 57,382.15 0.0K
10:16 57,377.70 57,383.45 57,371.05 57,383.45 0.0K
10:17 57,385.90 57,389.20 57,379.50 57,388.95 0.0K
10:18 57,391.00 57,394.35 57,380.55 57,382.95 0.0K
10:19 57,382.50 57,383.20 57,348.85 57,352.70 0.0K
10:20 57,346.75 57,347.65 57,339.80 57,339.80 0.0K
10:21 57,339.10 57,339.10 57,315.70 57,319.75 0.0K
10:22 57,320.90 57,349.00 57,320.90 57,346.75 0.0K
10:23 57,346.50 57,349.15 57,335.90 57,346.00 0.0K
10:24 57,350.50 57,361.70 57,350.50 57,359.65 0.0K
10:25 57,360.05 57,360.05 57,340.95 57,340.95 0.0K
10:26 57,339.55 57,339.55 57,328.70 57,339.05 0.0K
10:27 57,339.60 57,358.35 57,339.25 57,356.85 0.0K
10:28 57,358.60 57,365.80 57,357.60 57,365.60 0.0K
10:29 57,366.65 57,368.10 57,348.25 57,350.85 0.0K
10:30 57,349.15 57,360.05 57,349.15 57,351.95 0.0K
10:31 57,350.70 57,350.85 57,333.00 57,335.25 0.0K
10:32 57,335.65 57,335.65 57,321.65 57,325.20 0.0K
10:33 57,325.05 57,332.10 57,321.90 57,332.10 0.0K
10:34 57,332.75 57,349.10 57,332.75 57,347.35 0.0K
10:35 57,348.75 57,348.75 57,338.10 57,340.00 0.0K
10:36 57,340.75 57,340.75 57,333.60 57,334.45 0.0K
10:37 57,332.85 57,368.40 57,332.35 57,368.40 0.0K
10:38 57,367.85 57,367.85 57,354.10 57,356.80 0.0K
10:39 57,356.05 57,357.95 57,339.45 57,339.45 0.0K
10:40 57,340.00 57,340.55 57,324.25 57,330.75 0.0K
10:41 57,331.40 57,340.85 57,331.40 57,333.70 0.0K
10:42 57,336.35 57,336.65 57,330.15 57,333.80 0.0K
10:43 57,333.45 57,335.20 57,326.00 57,326.00 0.0K
10:44 57,324.40 57,324.60 57,305.05 57,305.50 0.0K
10:45 57,301.10 57,303.95 57,297.45 57,300.55 0.0K
10:46 57,298.65 57,309.40 57,296.85 57,308.40 0.0K
10:47 57,309.00 57,312.40 57,306.15 57,310.80 0.0K
10:48 57,310.70 57,313.50 57,304.70 57,311.05 0.0K
10:49 57,312.05 57,331.10 57,312.05 57,331.10 0.0K
10:50 57,331.15 57,345.30 57,331.15 57,345.30 0.0K
10:51 57,344.70 57,350.00 57,343.05 57,344.65 0.0K
10:52 57,344.50 57,344.50 57,331.95 57,331.95 0.0K
10:53 57,334.00 57,334.00 57,322.75 57,326.60 0.0K
10:54 57,327.65 57,327.65 57,317.55 57,318.90 0.0K
10:55 57,319.55 57,331.10 57,318.90 57,329.25 0.0K
10:56 57,328.25 57,330.60 57,323.20 57,324.65 0.0K
10:57 57,323.45 57,349.35 57,322.70 57,349.35 0.0K
10:58 57,352.25 57,358.50 57,349.65 57,356.70 0.0K
10:59 57,356.25 57,365.90 57,354.80 57,362.45 0.0K
11:00 57,363.25 57,391.80 57,363.25 57,391.80 0.0K
11:01 57,392.35 57,404.35 57,390.40 57,400.05 0.0K
11:02 57,400.15 57,401.00 57,396.80 57,397.90 0.0K
11:03 57,395.35 57,395.35 57,387.80 57,391.45 0.0K
11:04 57,392.25 57,392.25 57,372.10 57,376.80 0.0K
11:05 57,375.75 57,379.45 57,371.55 57,372.45 0.0K
11:06 57,372.50 57,378.05 57,372.50 57,374.10 0.0K
11:07 57,372.65 57,379.35 57,372.30 57,375.20 0.0K
11:08 57,375.80 57,378.95 57,373.00 57,376.50 0.0K
11:09 57,376.85 57,379.25 57,368.30 57,373.35 0.0K
11:10 57,373.20 57,376.35 57,372.50 57,374.35 0.0K
11:11 57,372.50 57,379.25 57,372.10 57,374.00 0.0K
11:12 57,369.70 57,370.90 57,360.10 57,364.25 0.0K
11:13 57,366.90 57,378.50 57,366.90 57,375.55 0.0K
11:14 57,374.90 57,378.05 57,374.85 57,375.10 0.0K
11:15 57,374.55 57,374.55 57,365.05 57,365.85 0.0K
11:16 57,363.30 57,370.25 57,363.30 57,370.25 0.0K
11:17 57,370.30 57,385.10 57,370.15 57,382.60 0.0K
11:18 57,383.40 57,387.25 57,382.45 57,384.75 0.0K
11:19 57,384.45 57,395.95 57,384.45 57,395.65 0.0K
11:20 57,396.55 57,410.10 57,394.60 57,410.10 0.0K
11:21 57,413.10 57,426.25 57,413.10 57,426.25 0.0K
11:22 57,425.90 57,439.20 57,425.90 57,437.90 0.0K
11:23 57,436.45 57,438.20 57,413.40 57,413.40 0.0K
11:24 57,411.45 57,411.45 57,402.25 57,404.05 0.0K
11:25 57,406.55 57,412.30 57,406.00 57,408.15 0.0K
11:26 57,408.80 57,408.80 57,402.60 57,402.85 0.0K
11:27 57,402.80 57,403.50 57,384.10 57,387.75 0.0K
11:28 57,386.50 57,398.30 57,386.50 57,398.30 0.0K
11:29 57,398.70 57,403.05 57,391.95 57,391.95 0.0K
11:30 57,385.70 57,385.70 57,367.30 57,371.45 0.0K
11:31 57,370.10 57,374.70 57,365.05 57,374.60 0.0K
11:32 57,374.15 57,382.00 57,370.20 57,381.45 0.0K
11:33 57,380.00 57,392.35 57,376.45 57,390.10 0.0K
11:34 57,393.50 57,395.45 57,390.15 57,393.00 0.0K
11:35 57,393.35 57,393.35 57,381.25 57,385.45 0.0K
11:36 57,385.80 57,404.30 57,384.75 57,402.55 0.0K
11:37 57,405.20 57,409.60 57,400.70 57,400.70 0.0K
11:38 57,398.65 57,404.95 57,398.60 57,401.50 0.0K
11:39 57,402.85 57,402.85 57,393.20 57,396.80 0.0K
11:40 57,393.15 57,398.75 57,393.15 57,397.05 0.0K
11:41 57,396.50 57,397.85 57,391.40 57,391.40 0.0K
11:42 57,390.55 57,403.70 57,390.00 57,403.70 0.0K
11:43 57,405.30 57,416.75 57,404.65 57,414.75 0.0K
11:44 57,413.70 57,417.15 57,408.85 57,409.70 0.0K
11:45 57,407.50 57,407.50 57,394.80 57,397.25 0.0K
11:46 57,400.40 57,400.60 57,394.45 57,394.45 0.0K
11:47 57,391.30 57,391.80 57,383.80 57,384.85 0.0K
11:48 57,386.05 57,387.25 57,379.30 57,379.75 0.0K
11:49 57,380.90 57,380.90 57,365.35 57,365.35 0.0K
11:50 57,361.70 57,368.15 57,361.70 57,367.90 0.0K
11:51 57,368.75 57,377.90 57,368.75 57,377.90 0.0K
11:52 57,376.40 57,380.50 57,369.80 57,369.80 0.0K
11:53 57,372.25 57,375.70 57,370.80 57,372.30 0.0K
11:54 57,375.20 57,376.10 57,367.65 57,369.45 0.0K
11:55 57,369.40 57,377.95 57,369.35 57,376.80 0.0K
11:56 57,376.95 57,376.95 57,363.75 57,363.75 0.0K
11:57 57,366.25 57,369.65 57,365.35 57,365.50 0.0K
11:58 57,365.45 57,367.50 57,362.80 57,365.05 0.0K
11:59 57,364.00 57,374.85 57,363.95 57,373.80 0.0K
12:00 57,372.50 57,373.30 57,352.10 57,352.10 0.0K
12:01 57,352.45 57,352.45 57,338.35 57,338.50 0.0K
12:02 57,339.00 57,340.85 57,330.30 57,330.30 0.0K
12:03 57,327.50 57,327.50 57,312.80 57,312.80 0.0K
12:04 57,313.60 57,313.60 57,296.60 57,296.60 0.0K
12:05 57,296.85 57,300.45 57,285.05 57,285.05 0.0K
12:06 57,284.30 57,284.30 57,266.25 57,266.25 0.0K
12:07 57,262.90 57,262.90 57,250.85 57,250.85 0.0K
12:08 57,250.60 57,255.30 57,243.55 57,244.20 0.0K
12:09 57,245.90 57,251.70 57,239.10 57,239.10 0.0K
12:10 57,237.80 57,245.55 57,232.50 57,245.55 0.0K
12:11 57,244.00 57,260.95 57,244.00 57,260.95 0.0K
12:12 57,262.70 57,282.85 57,262.70 57,279.55 0.0K
12:13 57,281.50 57,297.95 57,281.50 57,297.95 0.0K
12:14 57,299.00 57,305.40 57,298.35 57,303.05 0.0K
12:15 57,303.00 57,304.25 57,299.90 57,302.95 0.0K
12:16 57,303.20 57,315.25 57,303.20 57,314.55 0.0K
12:17 57,319.55 57,334.50 57,319.55 57,333.80 0.0K
12:18 57,333.30 57,333.30 57,327.30 57,327.60 0.0K
12:19 57,328.95 57,330.15 57,321.70 57,321.70 0.0K
12:20 57,322.75 57,328.50 57,322.75 57,325.80 0.0K
12:21 57,326.70 57,339.25 57,325.65 57,338.00 0.0K
12:22 57,337.55 57,348.75 57,337.55 57,343.35 0.0K
12:23 57,342.90 57,346.85 57,342.90 57,346.50 0.0K
12:24 57,347.35 57,348.00 57,343.25 57,345.85 0.0K
12:25 57,348.00 57,348.35 57,342.80 57,346.45 0.0K
12:26 57,346.35 57,349.50 57,344.80 57,344.95 0.0K
12:27 57,343.60 57,346.85 57,343.60 57,344.00 0.0K
12:28 57,343.85 57,345.10 57,341.00 57,341.00 0.0K
12:29 57,341.75 57,345.75 57,338.85 57,339.35 0.0K
12:30 57,335.85 57,342.10 57,335.85 57,337.80 0.0K
12:31 57,339.95 57,350.20 57,337.40 57,350.20 0.0K
12:32 57,352.00 57,354.05 57,346.05 57,346.05 0.0K
12:33 57,346.60 57,348.60 57,344.90 57,345.50 0.0K
12:34 57,347.05 57,360.00 57,347.05 57,360.00 0.0K
12:35 57,362.00 57,363.90 57,360.10 57,360.10 0.0K
12:36 57,363.25 57,363.35 57,358.70 57,361.00 0.0K
12:37 57,359.95 57,367.30 57,359.40 57,367.30 0.0K
12:38 57,366.95 57,369.50 57,363.50 57,366.30 0.0K
12:39 57,364.20 57,366.80 57,359.80 57,359.80 0.0K
12:40 57,359.85 57,362.30 57,358.45 57,360.35 0.0K
12:41 57,359.15 57,366.65 57,359.15 57,366.65 0.0K
12:42 57,368.15 57,375.05 57,366.40 57,375.05 0.0K
12:43 57,373.60 57,375.00 57,370.80 57,372.20 0.0K
12:44 57,371.30 57,372.10 57,367.35 57,370.50 0.0K
12:45 57,369.80 57,371.10 57,368.00 57,369.70 0.0K
12:46 57,371.25 57,378.25 57,371.25 57,378.25 0.0K
12:47 57,379.90 57,387.00 57,379.90 57,386.75 0.0K
12:48 57,385.05 57,396.55 57,385.05 57,394.90 0.0K
12:49 57,396.30 57,399.10 57,395.95 57,398.05 0.0K
12:50 57,397.65 57,401.25 57,395.80 57,401.25 0.0K
12:51 57,400.35 57,403.80 57,398.90 57,402.95 0.0K
12:52 57,402.45 57,409.70 57,402.45 57,405.45 0.0K
12:53 57,404.95 57,406.15 57,395.00 57,395.60 0.0K
12:54 57,395.50 57,398.80 57,392.70 57,392.70 0.0K
12:55 57,390.90 57,390.90 57,375.50 57,375.50 0.0K
12:56 57,375.50 57,375.50 57,359.95 57,364.20 0.0K
12:57 57,364.40 57,370.25 57,363.85 57,370.15 0.0K
12:58 57,372.10 57,381.15 57,370.15 57,381.10 0.0K
12:59 57,381.40 57,384.30 57,377.95 57,380.00 0.0K
13:00 57,382.05 57,391.80 57,380.60 57,389.50 0.0K
13:01 57,390.05 57,391.10 57,383.85 57,386.50 0.0K
13:02 57,387.95 57,396.30 57,387.70 57,394.70 0.0K
13:03 57,398.70 57,404.25 57,397.90 57,401.50 0.0K
13:04 57,400.75 57,411.35 57,400.75 57,407.90 0.0K
13:05 57,407.30 57,422.40 57,407.30 57,421.00 0.0K
13:06 57,419.40 57,423.60 57,406.50 57,406.80 0.0K
13:07 57,407.35 57,411.95 57,404.25 57,404.25 0.0K
13:08 57,403.50 57,427.00 57,402.30 57,427.00 0.0K
13:09 57,426.95 57,428.40 57,416.70 57,416.90 0.0K
13:10 57,417.55 57,422.40 57,415.45 57,422.40 0.0K
13:11 57,421.90 57,422.60 57,413.35 57,416.00 0.0K
13:12 57,412.05 57,412.05 57,398.85 57,398.95 0.0K
13:13 57,400.80 57,401.75 57,398.15 57,399.85 0.0K
13:14 57,398.50 57,400.85 57,394.95 57,400.05 0.0K
13:15 57,401.85 57,404.90 57,397.00 57,397.75 0.0K
13:16 57,398.50 57,398.85 57,394.35 57,394.50 0.0K
13:17 57,395.60 57,401.30 57,395.60 57,399.55 0.0K
13:18 57,399.75 57,403.80 57,393.70 57,400.30 0.0K
13:19 57,401.70 57,405.30 57,400.10 57,403.30 0.0K
13:20 57,404.50 57,415.15 57,403.30 57,415.15 0.0K
13:21 57,416.30 57,422.80 57,412.15 57,419.15 0.0K
13:22 57,420.75 57,420.75 57,409.90 57,411.10 0.0K
13:23 57,411.00 57,412.65 57,405.95 57,405.95 0.0K
13:24 57,404.60 57,410.75 57,404.30 57,409.70 0.0K
13:25 57,410.45 57,413.80 57,406.60 57,407.85 0.0K
13:26 57,408.75 57,408.75 57,404.55 57,404.55 0.0K
13:27 57,402.70 57,406.80 57,400.55 57,400.90 0.0K
13:28 57,401.00 57,401.95 57,397.45 57,400.30 0.0K
13:29 57,401.70 57,415.15 57,401.70 57,415.15 0.0K
13:30 57,415.00 57,441.55 57,415.00 57,439.50 0.0K
13:31 57,438.55 57,444.55 57,438.55 57,440.50 0.0K
13:32 57,439.30 57,442.15 57,433.85 57,442.15 0.0K
13:33 57,440.80 57,448.50 57,440.25 57,444.55 0.0K
13:34 57,445.00 57,449.75 57,444.30 57,446.80 0.0K
13:35 57,448.50 57,449.50 57,433.95 57,434.65 0.0K
13:36 57,436.10 57,436.85 57,433.55 57,434.05 0.0K
13:37 57,434.05 57,434.05 57,422.80 57,422.80 0.0K
13:38 57,424.40 57,425.80 57,420.70 57,422.80 0.0K
13:39 57,422.95 57,424.40 57,417.55 57,418.75 0.0K
13:40 57,417.95 57,422.40 57,416.55 57,422.05 0.0K
13:41 57,418.55 57,419.10 57,412.55 57,414.75 0.0K
13:42 57,415.00 57,417.75 57,410.70 57,410.70 0.0K
13:43 57,408.45 57,408.95 57,381.20 57,381.20 0.0K
13:44 57,383.20 57,384.10 57,377.45 57,379.55 0.0K
13:45 57,379.35 57,385.80 57,379.35 57,379.55 0.0K
13:46 57,382.40 57,382.40 57,375.60 57,375.60 0.0K
13:47 57,374.35 57,375.65 57,359.75 57,362.40 0.0K
13:48 57,363.55 57,363.55 57,355.40 57,356.60 0.0K
13:49 57,357.55 57,365.00 57,355.00 57,365.00 0.0K
13:50 57,364.75 57,366.75 57,361.00 57,365.40 0.0K
13:51 57,366.75 57,371.10 57,365.15 57,370.25 0.0K
13:52 57,371.70 57,375.45 57,368.85 57,369.50 0.0K
13:53 57,370.05 57,372.10 57,363.70 57,368.75 0.0K
13:54 57,370.30 57,376.60 57,370.30 57,373.65 0.0K
13:55 57,373.05 57,381.25 57,373.05 57,377.90 0.0K
13:56 57,378.40 57,384.05 57,378.40 57,381.60 0.0K
13:57 57,384.20 57,384.20 57,375.90 57,381.45 0.0K
13:58 57,382.75 57,382.75 57,377.00 57,377.00 0.0K
13:59 57,377.70 57,377.85 57,370.30 57,370.75 0.0K
14:00 57,371.30 57,371.95 57,349.40 57,365.55 0.0K
14:01 57,363.85 57,364.55 57,355.45 57,355.45 0.0K
14:02 57,356.25 57,365.95 57,356.25 57,364.35 0.0K
14:03 57,366.90 57,380.95 57,363.95 57,380.95 0.0K
14:04 57,381.05 57,388.45 57,381.05 57,385.55 0.0K
14:05 57,388.35 57,398.30 57,387.30 57,398.30 0.0K
14:06 57,398.60 57,407.80 57,398.60 57,406.70 0.0K
14:07 57,405.60 57,410.80 57,386.95 57,386.95 0.0K
14:08 57,386.75 57,389.00 57,380.00 57,382.90 0.0K
14:09 57,380.55 57,395.80 57,380.55 57,394.15 0.0K
14:10 57,395.55 57,400.20 57,395.05 57,397.60 0.0K
14:11 57,398.10 57,400.30 57,395.40 57,398.75 0.0K
14:12 57,397.85 57,413.50 57,395.55 57,412.05 0.0K
14:13 57,413.10 57,414.40 57,408.60 57,409.75 0.0K
14:14 57,411.15 57,414.55 57,405.50 57,412.05 0.0K
14:15 57,413.05 57,415.05 57,409.20 57,411.55 0.0K
14:16 57,408.45 57,408.45 57,385.40 57,385.40 0.0K
14:17 57,385.30 57,386.15 57,374.30 57,374.30 0.0K
14:18 57,371.00 57,373.00 57,367.35 57,367.35 0.0K
14:19 57,369.15 57,377.55 57,368.35 57,375.60 0.0K
14:20 57,377.15 57,385.80 57,377.15 57,385.80 0.0K
14:21 57,384.80 57,392.25 57,383.55 57,384.00 0.0K
14:22 57,387.75 57,391.70 57,382.80 57,391.70 0.0K
14:23 57,390.90 57,392.40 57,385.95 57,386.45 0.0K
14:24 57,385.15 57,387.85 57,375.15 57,375.15 0.0K
14:25 57,377.55 57,378.45 57,372.45 57,375.95 0.0K
14:26 57,375.05 57,393.30 57,375.05 57,393.30 0.0K
14:27 57,395.65 57,398.85 57,392.55 57,396.85 0.0K
14:28 57,394.35 57,395.50 57,386.15 57,388.75 0.0K
14:29 57,387.70 57,397.85 57,387.70 57,396.30 0.0K
14:30 57,397.20 57,419.25 57,397.20 57,416.50 0.0K
14:31 57,418.15 57,425.40 57,415.00 57,425.40 0.0K
14:32 57,422.95 57,440.30 57,422.95 57,437.35 0.0K
14:33 57,437.70 57,439.90 57,428.45 57,430.20 0.0K
14:34 57,429.00 57,430.55 57,422.90 57,423.60 0.0K
14:35 57,423.35 57,423.35 57,404.75 57,405.65 0.0K
14:36 57,403.90 57,403.90 57,387.10 57,391.10 0.0K
14:37 57,389.05 57,410.40 57,389.05 57,409.40 0.0K
14:38 57,410.55 57,412.05 57,405.45 57,407.65 0.0K
14:39 57,404.90 57,412.20 57,404.90 57,409.80 0.0K
14:40 57,412.40 57,413.85 57,408.35 57,413.55 0.0K
14:41 57,412.40 57,420.40 57,412.00 57,418.20 0.0K
14:42 57,419.65 57,422.90 57,409.80 57,409.80 0.0K
14:43 57,410.70 57,410.70 57,405.50 57,407.10 0.0K
14:44 57,405.35 57,405.35 57,396.00 57,397.95 0.0K
14:45 57,398.20 57,403.45 57,398.10 57,402.90 0.0K
14:46 57,402.60 57,416.60 57,402.60 57,416.30 0.0K
14:47 57,415.35 57,416.10 57,406.20 57,408.05 0.0K
14:48 57,405.10 57,407.90 57,400.80 57,403.10 0.0K
14:49 57,401.25 57,412.05 57,400.90 57,412.05 0.0K
14:50 57,411.60 57,422.95 57,411.60 57,422.95 0.0K
14:51 57,422.30 57,422.45 57,415.20 57,419.00 0.0K
14:52 57,417.40 57,423.15 57,412.50 57,415.00 0.0K
14:53 57,414.10 57,418.15 57,412.50 57,414.85 0.0K
14:54 57,417.85 57,430.45 57,417.85 57,428.40 0.0K
14:55 57,430.40 57,439.45 57,430.40 57,436.75 0.0K
14:56 57,434.75 57,435.00 57,418.95 57,423.75 0.0K
14:57 57,422.45 57,424.45 57,420.40 57,421.50 0.0K
14:58 57,421.80 57,426.40 57,419.40 57,423.95 0.0K
14:59 57,422.30 57,425.15 57,416.30 57,420.45 0.0K
15:00 57,426.50 57,463.60 57,426.50 57,452.75 0.0K
15:01 57,450.85 57,450.85 57,427.15 57,427.15 0.0K
15:02 57,429.90 57,438.30 57,425.50 57,438.30 0.0K
15:03 57,439.85 57,447.10 57,439.85 57,442.30 0.0K
15:04 57,443.10 57,443.65 57,430.50 57,430.50 0.0K
15:05 57,430.60 57,446.50 57,430.60 57,446.50 0.0K
15:06 57,442.50 57,451.55 57,442.50 57,449.05 0.0K
15:07 57,449.45 57,453.95 57,449.45 57,452.65 0.0K
15:08 57,452.70 57,455.85 57,450.45 57,452.15 0.0K
15:09 57,447.90 57,456.95 57,447.90 57,453.85 0.0K
15:10 57,451.00 57,458.50 57,448.30 57,451.65 0.0K
15:11 57,453.35 57,459.00 57,453.35 57,456.35 0.0K
15:12 57,455.10 57,457.85 57,453.10 57,454.35 0.0K
15:13 57,452.10 57,452.10 57,440.60 57,440.60 0.0K
15:14 57,439.60 57,457.50 57,439.60 57,454.15 0.0K
15:15 57,451.10 57,454.65 57,445.50 57,445.50 0.0K
15:16 57,443.50 57,456.10 57,442.40 57,454.65 0.0K
15:17 57,454.20 57,460.70 57,453.45 57,453.75 0.0K
15:18 57,454.60 57,461.05 57,448.50 57,460.20 0.0K
15:19 57,457.65 57,470.35 57,457.65 57,468.30 0.0K
15:20 57,464.45 57,470.25 57,460.20 57,466.80 0.0K
15:21 57,469.90 57,479.45 57,469.90 57,477.45 0.0K
15:22 57,476.90 57,482.80 57,476.75 57,480.30 0.0K
15:23 57,475.10 57,492.00 57,475.10 57,491.65 0.0K
15:24 57,488.00 57,501.60 57,488.00 57,500.95 0.0K
15:25 57,499.35 57,505.05 57,498.15 57,498.95 0.0K
15:26 57,501.90 57,507.70 57,496.55 57,503.35 0.0K
15:27 57,501.85 57,501.85 57,494.15 57,499.20 0.0K
15:28 57,504.15 57,518.60 57,499.50 57,505.15 0.0K
15:29 57,505.75 57,505.75 57,464.35 57,464.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available