NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,533.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,339.30 58,339.30 58,339.30 58,339.30 0.0K
09:15 58,342.70 58,363.00 58,325.45 58,359.10 0.0K
09:16 58,346.70 58,381.10 58,325.25 58,334.70 0.0K
09:17 58,330.85 58,343.20 58,318.65 58,331.10 0.0K
09:18 58,317.30 58,328.15 58,303.25 58,314.85 0.0K
09:19 58,321.90 58,321.90 58,284.15 58,294.20 0.0K
09:20 58,286.15 58,301.55 58,264.25 58,301.55 0.0K
09:21 58,318.50 58,333.05 58,317.05 58,333.05 0.0K
09:22 58,337.15 58,349.95 58,314.85 58,314.85 0.0K
09:23 58,305.40 58,335.60 58,305.40 58,335.60 0.0K
09:24 58,338.80 58,353.25 58,336.80 58,349.45 0.0K
09:25 58,347.75 58,395.25 58,347.75 58,385.70 0.0K
09:26 58,393.10 58,414.10 58,388.85 58,413.55 0.0K
09:27 58,417.65 58,434.75 58,412.20 58,431.80 0.0K
09:28 58,432.20 58,447.55 58,432.20 58,443.90 0.0K
09:29 58,443.85 58,458.55 58,442.65 58,442.65 0.0K
09:30 58,440.65 58,440.65 58,414.70 58,428.25 0.0K
09:31 58,432.20 58,436.85 58,419.55 58,433.40 0.0K
09:32 58,436.35 58,439.55 58,406.75 58,407.90 0.0K
09:33 58,410.30 58,410.30 58,377.70 58,377.70 0.0K
09:34 58,375.55 58,375.55 58,334.40 58,348.30 0.0K
09:35 58,350.35 58,383.85 58,348.70 58,383.85 0.0K
09:36 58,386.25 58,400.30 58,371.15 58,397.80 0.0K
09:37 58,395.20 58,396.00 58,372.25 58,383.35 0.0K
09:38 58,384.60 58,388.25 58,379.10 58,385.80 0.0K
09:39 58,390.10 58,391.55 58,375.15 58,385.35 0.0K
09:40 58,387.95 58,405.15 58,381.75 58,404.95 0.0K
09:41 58,401.65 58,422.25 58,395.25 58,422.25 0.0K
09:42 58,422.55 58,432.75 58,417.65 58,426.80 0.0K
09:43 58,427.35 58,429.60 58,421.30 58,421.65 0.0K
09:44 58,422.55 58,435.70 58,419.40 58,431.60 0.0K
09:45 58,436.70 58,436.70 58,409.90 58,411.95 0.0K
09:46 58,410.95 58,431.15 58,397.10 58,431.15 0.0K
09:47 58,433.70 58,437.30 58,429.75 58,432.65 0.0K
09:48 58,426.90 58,426.90 58,394.60 58,397.75 0.0K
09:49 58,400.05 58,417.75 58,395.35 58,417.75 0.0K
09:50 58,422.15 58,441.30 58,422.15 58,438.80 0.0K
09:51 58,437.75 58,443.85 58,424.75 58,425.40 0.0K
09:52 58,424.30 58,429.35 58,420.25 58,425.15 0.0K
09:53 58,425.40 58,430.40 58,416.15 58,416.15 0.0K
09:54 58,413.90 58,419.20 58,407.35 58,412.70 0.0K
09:55 58,413.70 58,422.55 58,413.70 58,417.75 0.0K
09:56 58,416.05 58,416.05 58,404.85 58,414.10 0.0K
09:57 58,416.05 58,419.60 58,412.95 58,419.10 0.0K
09:58 58,416.70 58,417.55 58,403.45 58,414.60 0.0K
09:59 58,414.30 58,414.30 58,394.00 58,396.90 0.0K
10:00 58,399.10 58,403.70 58,388.45 58,388.45 0.0K
10:01 58,386.75 58,386.75 58,373.05 58,380.05 0.0K
10:02 58,380.45 58,399.10 58,380.45 58,396.90 0.0K
10:03 58,398.15 58,398.15 58,384.25 58,390.40 0.0K
10:04 58,391.55 58,391.55 58,364.00 58,364.00 0.0K
10:05 58,363.00 58,363.00 58,336.95 58,338.35 0.0K
10:06 58,337.70 58,337.70 58,302.70 58,313.25 0.0K
10:07 58,309.35 58,309.35 58,299.05 58,307.30 0.0K
10:08 58,305.60 58,324.30 58,305.45 58,323.65 0.0K
10:09 58,325.25 58,325.25 58,305.85 58,310.85 0.0K
10:10 58,304.30 58,304.30 58,263.55 58,263.55 0.0K
10:11 58,261.30 58,293.05 58,261.30 58,293.05 0.0K
10:12 58,290.90 58,308.05 58,290.90 58,308.05 0.0K
10:13 58,311.90 58,321.15 58,308.80 58,321.15 0.0K
10:14 58,322.85 58,324.95 58,319.20 58,322.75 0.0K
10:15 58,322.85 58,325.20 58,310.20 58,317.95 0.0K
10:16 58,315.50 58,315.80 58,295.95 58,296.90 0.0K
10:17 58,297.95 58,334.80 58,297.95 58,334.50 0.0K
10:18 58,334.80 58,334.80 58,325.50 58,334.00 0.0K
10:19 58,334.30 58,342.30 58,332.50 58,342.30 0.0K
10:20 58,340.75 58,345.10 58,340.75 58,341.90 0.0K
10:21 58,341.15 58,356.00 58,340.20 58,348.75 0.0K
10:22 58,348.65 58,359.00 58,345.80 58,359.00 0.0K
10:23 58,363.25 58,363.25 58,349.90 58,350.40 0.0K
10:24 58,348.60 58,354.75 58,347.50 58,348.60 0.0K
10:25 58,348.70 58,351.35 58,345.00 58,349.55 0.0K
10:26 58,349.20 58,368.50 58,349.20 58,352.30 0.0K
10:27 58,352.95 58,370.75 58,350.75 58,369.80 0.0K
10:28 58,370.70 58,379.00 58,366.25 58,378.05 0.0K
10:29 58,375.75 58,375.75 58,366.15 58,366.15 0.0K
10:30 58,366.00 58,375.80 58,359.35 58,375.80 0.0K
10:31 58,377.20 58,384.10 58,374.15 58,380.60 0.0K
10:32 58,381.20 58,384.80 58,376.95 58,383.95 0.0K
10:33 58,383.30 58,384.55 58,376.15 58,382.75 0.0K
10:34 58,380.55 58,385.30 58,378.60 58,384.75 0.0K
10:35 58,385.85 58,403.90 58,385.85 58,400.30 0.0K
10:36 58,400.35 58,414.05 58,400.35 58,414.05 0.0K
10:37 58,413.20 58,414.50 58,400.95 58,402.65 0.0K
10:38 58,402.80 58,410.60 58,402.80 58,406.85 0.0K
10:39 58,407.25 58,410.75 58,405.45 58,405.50 0.0K
10:40 58,407.05 58,407.60 58,396.15 58,396.15 0.0K
10:41 58,398.85 58,398.85 58,372.40 58,372.45 0.0K
10:42 58,375.55 58,378.95 58,373.30 58,377.80 0.0K
10:43 58,376.85 58,377.25 58,363.95 58,367.60 0.0K
10:44 58,367.75 58,367.95 58,358.70 58,361.75 0.0K
10:45 58,362.80 58,362.80 58,349.80 58,349.80 0.0K
10:46 58,346.75 58,350.35 58,343.65 58,345.90 0.0K
10:47 58,347.70 58,348.85 58,317.00 58,317.00 0.0K
10:48 58,317.25 58,317.25 58,309.05 58,312.90 0.0K
10:49 58,311.00 58,317.05 58,311.00 58,317.05 0.0K
10:50 58,319.35 58,330.50 58,315.05 58,328.85 0.0K
10:51 58,328.20 58,336.95 58,328.10 58,334.55 0.0K
10:52 58,333.65 58,333.65 58,297.55 58,297.55 0.0K
10:53 58,296.60 58,311.30 58,295.85 58,309.55 0.0K
10:54 58,313.60 58,330.95 58,312.05 58,330.95 0.0K
10:55 58,331.40 58,336.60 58,327.35 58,333.85 0.0K
10:56 58,332.90 58,342.25 58,329.80 58,341.40 0.0K
10:57 58,344.30 58,344.30 58,335.75 58,340.55 0.0K
10:58 58,339.25 58,341.45 58,333.05 58,333.20 0.0K
10:59 58,334.05 58,339.45 58,330.05 58,335.40 0.0K
11:00 58,337.15 58,343.35 58,335.45 58,343.25 0.0K
11:01 58,347.45 58,347.45 58,336.25 58,336.25 0.0K
11:02 58,338.25 58,344.60 58,338.25 58,343.75 0.0K
11:03 58,343.50 58,345.65 58,341.55 58,343.25 0.0K
11:04 58,342.10 58,357.50 58,341.30 58,357.00 0.0K
11:05 58,354.55 58,367.20 58,352.75 58,365.90 0.0K
11:06 58,365.40 58,370.90 58,363.05 58,369.15 0.0K
11:07 58,369.25 58,372.45 58,363.85 58,370.40 0.0K
11:08 58,371.95 58,371.95 58,366.80 58,367.55 0.0K
11:09 58,366.55 58,366.95 58,359.55 58,362.85 0.0K
11:10 58,361.65 58,370.20 58,361.65 58,368.15 0.0K
11:11 58,366.10 58,368.35 58,362.20 58,362.20 0.0K
11:12 58,363.35 58,364.85 58,356.40 58,357.60 0.0K
11:13 58,355.60 58,355.60 58,336.65 58,336.65 0.0K
11:14 58,336.60 58,336.75 58,327.70 58,336.75 0.0K
11:15 58,338.35 58,342.05 58,335.15 58,335.85 0.0K
11:16 58,333.80 58,335.40 58,325.20 58,325.20 0.0K
11:17 58,323.90 58,326.05 58,320.50 58,321.20 0.0K
11:18 58,322.20 58,328.60 58,318.00 58,325.05 0.0K
11:19 58,324.30 58,340.65 58,323.60 58,340.65 0.0K
11:20 58,339.05 58,357.85 58,339.05 58,356.30 0.0K
11:21 58,358.25 58,367.40 58,356.10 58,367.40 0.0K
11:22 58,368.95 58,374.05 58,366.10 58,372.65 0.0K
11:23 58,371.90 58,373.70 58,362.35 58,362.35 0.0K
11:24 58,363.40 58,378.95 58,361.80 58,377.50 0.0K
11:25 58,380.00 58,386.95 58,380.00 58,386.40 0.0K
11:26 58,386.90 58,386.90 58,373.75 58,374.90 0.0K
11:27 58,370.90 58,373.75 58,367.55 58,370.50 0.0K
11:28 58,371.70 58,372.90 58,369.20 58,372.80 0.0K
11:29 58,371.35 58,380.40 58,371.10 58,377.90 0.0K
11:30 58,377.00 58,383.00 58,365.70 58,365.70 0.0K
11:31 58,366.30 58,367.00 58,361.20 58,362.00 0.0K
11:32 58,364.10 58,370.50 58,364.10 58,370.50 0.0K
11:33 58,370.55 58,372.80 58,367.35 58,372.80 0.0K
11:34 58,373.95 58,376.45 58,370.60 58,374.70 0.0K
11:35 58,374.75 58,377.45 58,372.90 58,373.40 0.0K
11:36 58,372.45 58,373.80 58,362.90 58,370.35 0.0K
11:37 58,369.40 58,377.05 58,369.40 58,376.35 0.0K
11:38 58,378.45 58,385.35 58,374.30 58,384.55 0.0K
11:39 58,384.55 58,391.40 58,382.00 58,390.10 0.0K
11:40 58,389.55 58,391.85 58,374.50 58,374.50 0.0K
11:41 58,375.90 58,378.55 58,373.05 58,373.05 0.0K
11:42 58,377.30 58,384.95 58,373.50 58,384.00 0.0K
11:43 58,383.25 58,383.35 58,373.55 58,373.55 0.0K
11:44 58,374.30 58,376.55 58,369.50 58,369.50 0.0K
11:45 58,368.25 58,379.30 58,368.25 58,372.20 0.0K
11:46 58,371.05 58,380.65 58,369.40 58,379.45 0.0K
11:47 58,378.25 58,391.75 58,377.45 58,391.75 0.0K
11:48 58,393.80 58,396.25 58,392.00 58,394.60 0.0K
11:49 58,393.45 58,402.45 58,393.45 58,402.45 0.0K
11:50 58,400.55 58,407.70 58,400.55 58,406.40 0.0K
11:51 58,405.30 58,409.70 58,403.85 58,406.85 0.0K
11:52 58,406.55 58,416.25 58,406.55 58,416.25 0.0K
11:53 58,415.70 58,419.15 58,411.15 58,419.15 0.0K
11:54 58,419.25 58,423.65 58,419.25 58,423.20 0.0K
11:55 58,423.05 58,427.35 58,422.25 58,423.25 0.0K
11:56 58,423.10 58,423.70 58,410.25 58,413.90 0.0K
11:57 58,413.90 58,420.25 58,413.20 58,416.20 0.0K
11:58 58,415.20 58,421.25 58,412.50 58,419.00 0.0K
11:59 58,418.75 58,432.60 58,417.30 58,431.70 0.0K
12:00 58,431.55 58,450.10 58,431.55 58,449.80 0.0K
12:01 58,451.85 58,451.85 58,446.95 58,451.45 0.0K
12:02 58,449.70 58,449.70 58,440.00 58,440.00 0.0K
12:03 58,440.05 58,440.05 58,428.40 58,428.40 0.0K
12:04 58,428.60 58,432.35 58,425.50 58,425.50 0.0K
12:05 58,424.15 58,424.15 58,414.15 58,415.10 0.0K
12:06 58,415.20 58,415.20 58,392.30 58,392.30 0.0K
12:07 58,385.75 58,386.05 58,370.40 58,372.35 0.0K
12:08 58,373.40 58,378.60 58,368.00 58,378.30 0.0K
12:09 58,379.40 58,381.90 58,376.90 58,377.80 0.0K
12:10 58,380.40 58,382.90 58,376.10 58,376.10 0.0K
12:11 58,374.45 58,380.20 58,371.55 58,380.20 0.0K
12:12 58,379.55 58,397.15 58,379.55 58,393.70 0.0K
12:13 58,396.10 58,401.05 58,394.95 58,399.80 0.0K
12:14 58,398.85 58,404.00 58,398.40 58,401.75 0.0K
12:15 58,403.95 58,403.95 58,396.80 58,402.35 0.0K
12:16 58,401.85 58,409.15 58,400.10 58,408.85 0.0K
12:17 58,409.85 58,415.60 58,408.25 58,413.10 0.0K
12:18 58,412.75 58,421.10 58,412.00 58,418.40 0.0K
12:19 58,421.05 58,430.20 58,421.05 58,427.50 0.0K
12:20 58,424.95 58,428.80 58,424.85 58,425.05 0.0K
12:21 58,424.45 58,429.90 58,421.90 58,429.55 0.0K
12:22 58,428.35 58,437.65 58,427.65 58,436.90 0.0K
12:23 58,437.95 58,443.80 58,436.25 58,441.35 0.0K
12:24 58,439.20 58,439.25 58,422.70 58,422.70 0.0K
12:25 58,419.10 58,428.50 58,419.10 58,427.80 0.0K
12:26 58,427.90 58,438.95 58,427.90 58,438.20 0.0K
12:27 58,437.05 58,437.05 58,430.80 58,430.85 0.0K
12:28 58,432.40 58,442.80 58,431.70 58,440.10 0.0K
12:29 58,437.95 58,448.20 58,437.95 58,444.55 0.0K
12:30 58,445.15 58,458.25 58,445.00 58,450.05 0.0K
12:31 58,447.80 58,448.65 58,438.45 58,441.90 0.0K
12:32 58,440.30 58,443.30 58,436.95 58,443.30 0.0K
12:33 58,442.25 58,446.70 58,440.65 58,445.15 0.0K
12:34 58,444.95 58,454.25 58,444.95 58,452.20 0.0K
12:35 58,449.00 58,452.05 58,441.80 58,441.80 0.0K
12:36 58,440.50 58,440.50 58,425.25 58,425.25 0.0K
12:37 58,426.85 58,431.40 58,425.70 58,430.95 0.0K
12:38 58,429.45 58,429.45 58,421.70 58,425.65 0.0K
12:39 58,424.95 58,429.75 58,424.95 58,425.90 0.0K
12:40 58,425.20 58,432.80 58,425.20 58,427.50 0.0K
12:41 58,428.95 58,439.70 58,428.50 58,438.50 0.0K
12:42 58,440.00 58,446.65 58,439.75 58,444.40 0.0K
12:43 58,444.80 58,444.80 58,438.65 58,438.75 0.0K
12:44 58,439.25 58,441.60 58,437.80 58,437.90 0.0K
12:45 58,437.30 58,438.20 58,432.05 58,435.40 0.0K
12:46 58,433.55 58,434.50 58,425.30 58,427.25 0.0K
12:47 58,426.85 58,430.70 58,424.60 58,429.45 0.0K
12:48 58,428.55 58,434.55 58,428.55 58,432.00 0.0K
12:49 58,431.85 58,438.30 58,431.65 58,435.85 0.0K
12:50 58,439.00 58,446.00 58,437.20 58,444.00 0.0K
12:51 58,442.85 58,449.00 58,442.30 58,447.85 0.0K
12:52 58,449.15 58,450.85 58,447.70 58,448.40 0.0K
12:53 58,449.50 58,455.25 58,449.50 58,454.85 0.0K
12:54 58,455.50 58,455.50 58,445.55 58,445.55 0.0K
12:55 58,446.80 58,460.90 58,446.80 58,460.90 0.0K
12:56 58,463.05 58,468.30 58,461.80 58,465.60 0.0K
12:57 58,467.70 58,469.80 58,466.15 58,467.95 0.0K
12:58 58,469.75 58,479.75 58,468.30 58,477.40 0.0K
12:59 58,476.85 58,484.15 58,476.85 58,480.40 0.0K
13:00 58,480.25 58,482.80 58,478.10 58,479.95 0.0K
13:01 58,480.80 58,483.50 58,475.85 58,480.35 0.0K
13:02 58,480.25 58,480.25 58,474.35 58,474.80 0.0K
13:03 58,475.35 58,489.20 58,475.35 58,486.60 0.0K
13:04 58,489.40 58,496.15 58,489.35 58,494.60 0.0K
13:05 58,493.70 58,504.15 58,493.70 58,504.15 0.0K
13:06 58,504.90 58,515.55 58,504.90 58,513.15 0.0K
13:07 58,513.70 58,516.20 58,510.75 58,511.00 0.0K
13:08 58,510.25 58,517.90 58,508.90 58,517.90 0.0K
13:09 58,517.65 58,527.30 58,517.65 58,526.95 0.0K
13:10 58,527.20 58,528.30 58,523.30 58,527.55 0.0K
13:11 58,527.40 58,530.75 58,523.50 58,523.50 0.0K
13:12 58,523.35 58,534.30 58,523.05 58,534.30 0.0K
13:13 58,536.00 58,541.50 58,531.70 58,531.70 0.0K
13:14 58,532.15 58,541.00 58,531.25 58,534.80 0.0K
13:15 58,536.40 58,538.95 58,534.30 58,537.80 0.0K
13:16 58,540.40 58,546.55 58,540.40 58,542.05 0.0K
13:17 58,542.10 58,543.00 58,534.40 58,534.40 0.0K
13:18 58,532.55 58,533.30 58,522.40 58,531.15 0.0K
13:19 58,531.00 58,531.00 58,523.05 58,523.40 0.0K
13:20 58,522.65 58,524.30 58,506.35 58,517.65 0.0K
13:21 58,516.20 58,526.80 58,516.20 58,521.10 0.0K
13:22 58,522.50 58,524.80 58,517.30 58,524.05 0.0K
13:23 58,525.00 58,530.70 58,525.00 58,528.25 0.0K
13:24 58,529.35 58,529.35 58,519.15 58,519.15 0.0K
13:25 58,518.75 58,525.85 58,518.40 58,521.65 0.0K
13:26 58,522.70 58,523.90 58,510.45 58,511.70 0.0K
13:27 58,510.90 58,510.90 58,495.65 58,502.80 0.0K
13:28 58,504.20 58,512.85 58,504.20 58,512.00 0.0K
13:29 58,512.05 58,519.40 58,511.80 58,518.90 0.0K
13:30 58,517.60 58,528.25 58,517.60 58,527.75 0.0K
13:31 58,527.00 58,533.45 58,526.15 58,530.25 0.0K
13:32 58,528.00 58,528.00 58,508.50 58,509.60 0.0K
13:33 58,509.30 58,513.20 58,507.10 58,508.00 0.0K
13:34 58,505.15 58,510.20 58,504.30 58,504.80 0.0K
13:35 58,503.45 58,516.95 58,503.45 58,515.25 0.0K
13:36 58,513.80 58,514.35 58,506.95 58,506.95 0.0K
13:37 58,506.55 58,506.55 58,500.15 58,503.20 0.0K
13:38 58,500.40 58,504.60 58,497.60 58,504.60 0.0K
13:39 58,503.25 58,503.25 58,484.65 58,484.65 0.0K
13:40 58,484.60 58,484.60 58,471.15 58,471.15 0.0K
13:41 58,466.80 58,466.80 58,423.75 58,423.75 0.0K
13:42 58,422.25 58,424.55 58,399.45 58,399.45 0.0K
13:43 58,394.55 58,394.55 58,381.05 58,389.30 0.0K
13:44 58,388.70 58,421.40 58,388.05 58,421.40 0.0K
13:45 58,421.15 58,437.95 58,415.35 58,433.70 0.0K
13:46 58,434.05 58,441.90 58,431.10 58,439.10 0.0K
13:47 58,438.30 58,438.30 58,426.40 58,433.50 0.0K
13:48 58,435.60 58,438.00 58,426.30 58,426.90 0.0K
13:49 58,428.80 58,430.65 58,418.65 58,422.20 0.0K
13:50 58,421.60 58,422.30 58,409.20 58,410.20 0.0K
13:51 58,407.75 58,422.60 58,405.45 58,422.45 0.0K
13:52 58,423.30 58,433.15 58,423.30 58,426.80 0.0K
13:53 58,426.75 58,427.35 58,422.90 58,426.05 0.0K
13:54 58,424.90 58,428.45 58,421.90 58,428.45 0.0K
13:55 58,424.20 58,437.65 58,423.85 58,435.95 0.0K
13:56 58,436.65 58,436.65 58,425.95 58,425.95 0.0K
13:57 58,427.65 58,433.40 58,423.95 58,424.70 0.0K
13:58 58,424.60 58,424.60 58,417.90 58,422.75 0.0K
13:59 58,420.30 58,420.30 58,406.80 58,408.20 0.0K
14:00 58,409.35 58,415.80 58,406.35 58,413.35 0.0K
14:01 58,414.95 58,415.25 58,406.35 58,406.35 0.0K
14:02 58,408.60 58,414.20 58,406.25 58,414.20 0.0K
14:03 58,413.95 58,423.40 58,413.95 58,420.60 0.0K
14:04 58,420.80 58,426.80 58,420.80 58,426.20 0.0K
14:05 58,426.95 58,428.70 58,420.25 58,428.40 0.0K
14:06 58,427.55 58,434.05 58,426.00 58,428.85 0.0K
14:07 58,427.05 58,427.10 58,421.85 58,423.50 0.0K
14:08 58,423.20 58,426.90 58,423.20 58,424.80 0.0K
14:09 58,424.80 58,429.70 58,421.20 58,428.65 0.0K
14:10 58,428.75 58,433.90 58,428.75 58,429.20 0.0K
14:11 58,429.85 58,431.80 58,425.85 58,429.50 0.0K
14:12 58,431.00 58,439.85 58,430.70 58,432.10 0.0K
14:13 58,431.90 58,436.60 58,426.15 58,426.15 0.0K
14:14 58,426.70 58,438.50 58,426.70 58,434.10 0.0K
14:15 58,434.70 58,435.40 58,428.40 58,428.40 0.0K
14:16 58,429.15 58,434.35 58,429.15 58,430.40 0.0K
14:17 58,424.80 58,425.30 58,418.90 58,423.45 0.0K
14:18 58,424.50 58,424.75 58,416.05 58,419.50 0.0K
14:19 58,418.85 58,433.60 58,417.25 58,431.80 0.0K
14:20 58,435.10 58,445.70 58,433.10 58,443.90 0.0K
14:21 58,443.50 58,447.60 58,441.95 58,443.65 0.0K
14:22 58,442.45 58,442.45 58,434.30 58,436.55 0.0K
14:23 58,436.85 58,444.35 58,434.30 58,444.20 0.0K
14:24 58,441.75 58,443.25 58,433.90 58,433.90 0.0K
14:25 58,434.85 58,437.75 58,431.60 58,436.05 0.0K
14:26 58,433.40 58,439.95 58,433.40 58,436.85 0.0K
14:27 58,438.45 58,457.50 58,438.45 58,457.50 0.0K
14:28 58,460.25 58,481.60 58,457.30 58,481.60 0.0K
14:29 58,484.30 58,495.50 58,484.30 58,494.85 0.0K
14:30 58,498.20 58,518.70 58,498.20 58,517.35 0.0K
14:31 58,519.05 58,527.15 58,516.30 58,527.15 0.0K
14:32 58,529.20 58,529.20 58,518.65 58,525.15 0.0K
14:33 58,524.20 58,530.40 58,524.20 58,526.45 0.0K
14:34 58,527.05 58,537.85 58,526.30 58,532.45 0.0K
14:35 58,532.65 58,532.65 58,526.80 58,529.80 0.0K
14:36 58,527.90 58,530.20 58,520.25 58,520.25 0.0K
14:37 58,516.80 58,517.00 58,503.60 58,504.95 0.0K
14:38 58,506.05 58,511.70 58,501.90 58,504.55 0.0K
14:39 58,504.60 58,505.25 58,499.55 58,501.05 0.0K
14:40 58,500.35 58,511.40 58,499.05 58,509.25 0.0K
14:41 58,509.25 58,517.65 58,508.85 58,515.35 0.0K
14:42 58,515.25 58,517.95 58,512.20 58,515.85 0.0K
14:43 58,515.95 58,525.90 58,515.95 58,525.65 0.0K
14:44 58,522.15 58,522.35 58,511.10 58,514.05 0.0K
14:45 58,513.95 58,519.15 58,507.70 58,507.70 0.0K
14:46 58,503.60 58,503.60 58,495.65 58,502.80 0.0K
14:47 58,503.25 58,503.25 58,497.30 58,498.65 0.0K
14:48 58,500.35 58,502.70 58,494.35 58,495.50 0.0K
14:49 58,494.40 58,495.55 58,483.55 58,485.05 0.0K
14:50 58,484.40 58,491.40 58,483.75 58,486.45 0.0K
14:51 58,487.20 58,490.30 58,484.60 58,489.90 0.0K
14:52 58,488.50 58,493.25 58,487.25 58,490.70 0.0K
14:53 58,490.50 58,491.80 58,483.10 58,483.10 0.0K
14:54 58,485.15 58,488.10 58,483.05 58,483.15 0.0K
14:55 58,484.50 58,489.20 58,482.15 58,482.15 0.0K
14:56 58,482.85 58,482.85 58,472.15 58,474.05 0.0K
14:57 58,473.10 58,477.55 58,472.95 58,477.25 0.0K
14:58 58,478.10 58,481.85 58,476.25 58,478.25 0.0K
14:59 58,478.45 58,480.85 58,476.70 58,477.15 0.0K
15:00 58,482.00 58,510.65 58,480.80 58,503.25 0.0K
15:01 58,500.20 58,503.25 58,495.80 58,495.80 0.0K
15:02 58,492.60 58,493.65 58,469.55 58,469.55 0.0K
15:03 58,471.25 58,479.10 58,466.50 58,474.45 0.0K
15:04 58,478.50 58,488.10 58,475.90 58,486.25 0.0K
15:05 58,490.90 58,491.65 58,487.40 58,489.20 0.0K
15:06 58,488.20 58,491.60 58,484.45 58,484.45 0.0K
15:07 58,484.25 58,487.95 58,483.90 58,487.05 0.0K
15:08 58,489.85 58,489.85 58,482.75 58,486.30 0.0K
15:09 58,487.25 58,487.25 58,472.60 58,472.60 0.0K
15:10 58,468.85 58,472.70 58,462.60 58,462.60 0.0K
15:11 58,463.75 58,465.95 58,457.20 58,459.95 0.0K
15:12 58,461.20 58,464.65 58,456.10 58,458.95 0.0K
15:13 58,460.60 58,460.60 58,453.45 58,456.25 0.0K
15:14 58,460.75 58,465.35 58,460.10 58,463.20 0.0K
15:15 58,463.35 58,468.90 58,459.35 58,467.35 0.0K
15:16 58,462.55 58,467.70 58,453.35 58,463.20 0.0K
15:17 58,466.50 58,467.10 58,461.05 58,464.85 0.0K
15:18 58,470.95 58,472.05 58,462.65 58,470.75 0.0K
15:19 58,479.45 58,490.75 58,479.45 58,485.20 0.0K
15:20 58,481.25 58,484.20 58,472.10 58,478.90 0.0K
15:21 58,479.50 58,486.65 58,477.25 58,482.75 0.0K
15:22 58,486.05 58,486.25 58,481.30 58,483.15 0.0K
15:23 58,484.75 58,492.15 58,484.45 58,491.40 0.0K
15:24 58,492.45 58,500.50 58,488.40 58,500.50 0.0K
15:25 58,500.45 58,520.65 58,499.15 58,517.50 0.0K
15:26 58,520.85 58,529.00 58,515.40 58,527.80 0.0K
15:27 58,528.95 58,537.05 58,526.55 58,535.35 0.0K
15:28 58,537.75 58,537.75 58,523.15 58,523.55 0.0K
15:29 58,526.80 58,526.80 58,486.10 58,486.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available