NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,051.30 59,051.30 59,051.30 59,051.30 0.0K
09:15 59,042.35 59,058.90 58,982.80 58,982.80 0.0K
09:16 58,980.00 58,983.25 58,938.30 58,938.30 0.0K
09:17 58,930.35 58,957.80 58,911.95 58,912.35 0.0K
09:18 58,912.45 58,935.50 58,891.65 58,927.25 0.0K
09:19 58,922.40 58,982.15 58,917.25 58,976.25 0.0K
09:20 58,961.90 58,961.90 58,916.70 58,953.65 0.0K
09:21 58,960.25 59,005.30 58,960.25 59,003.50 0.0K
09:22 59,000.55 59,006.90 58,979.85 59,006.60 0.0K
09:23 59,003.60 59,005.30 58,988.35 59,005.30 0.0K
09:24 59,003.35 59,035.70 59,003.35 59,025.85 0.0K
09:25 59,027.30 59,028.60 59,013.35 59,017.20 0.0K
09:26 59,015.75 59,024.45 59,008.10 59,023.00 0.0K
09:27 59,022.05 59,044.00 59,018.80 59,042.65 0.0K
09:28 59,045.15 59,047.10 59,008.05 59,011.40 0.0K
09:29 59,009.85 59,033.70 59,009.00 59,031.95 0.0K
09:30 59,032.10 59,063.95 59,032.10 59,063.95 0.0K
09:31 59,063.30 59,065.45 59,053.70 59,055.85 0.0K
09:32 59,056.75 59,056.75 59,014.55 59,020.60 0.0K
09:33 59,017.40 59,020.30 59,005.25 59,009.75 0.0K
09:34 59,015.75 59,048.55 59,015.75 59,048.55 0.0K
09:35 59,047.55 59,055.25 59,042.70 59,047.70 0.0K
09:36 59,042.55 59,053.75 59,038.25 59,038.25 0.0K
09:37 59,039.80 59,042.50 59,030.85 59,030.85 0.0K
09:38 59,025.15 59,032.10 59,011.05 59,012.75 0.0K
09:39 59,011.75 59,011.75 58,982.85 58,986.90 0.0K
09:40 58,982.90 59,020.70 58,982.90 59,015.25 0.0K
09:41 59,017.10 59,026.10 59,013.60 59,026.10 0.0K
09:42 59,024.70 59,057.75 59,024.70 59,057.75 0.0K
09:43 59,058.65 59,058.65 59,046.70 59,053.45 0.0K
09:44 59,051.60 59,054.55 59,042.05 59,043.95 0.0K
09:45 59,044.20 59,057.10 59,043.55 59,043.55 0.0K
09:46 59,039.95 59,039.95 59,024.30 59,034.20 0.0K
09:47 59,035.35 59,051.35 59,035.35 59,051.10 0.0K
09:48 59,045.95 59,045.95 59,016.25 59,019.40 0.0K
09:49 59,017.70 59,036.40 59,013.95 59,035.90 0.0K
09:50 59,037.15 59,040.45 59,031.00 59,031.00 0.0K
09:51 59,030.25 59,030.35 59,022.40 59,026.65 0.0K
09:52 59,025.95 59,031.25 59,020.80 59,030.00 0.0K
09:53 59,029.30 59,036.85 59,022.45 59,023.05 0.0K
09:54 59,021.10 59,023.60 59,011.65 59,011.65 0.0K
09:55 59,006.45 59,011.40 58,995.10 58,996.20 0.0K
09:56 58,995.40 59,005.00 58,985.75 58,990.55 0.0K
09:57 58,991.10 59,013.45 58,991.10 59,013.45 0.0K
09:58 59,014.60 59,017.80 59,011.20 59,016.90 0.0K
09:59 59,016.50 59,017.70 59,006.40 59,011.30 0.0K
10:00 59,010.25 59,012.80 59,005.85 59,011.60 0.0K
10:01 59,011.10 59,011.10 58,990.20 58,993.40 0.0K
10:02 58,990.65 59,008.50 58,990.65 59,000.55 0.0K
10:03 59,000.20 59,012.10 59,000.20 59,006.05 0.0K
10:04 59,007.20 59,022.40 59,007.20 59,022.40 0.0K
10:05 59,021.00 59,022.20 59,015.60 59,016.90 0.0K
10:06 59,016.20 59,028.40 59,016.20 59,028.40 0.0K
10:07 59,026.75 59,030.90 59,025.65 59,030.10 0.0K
10:08 59,029.85 59,037.25 59,028.95 59,034.30 0.0K
10:09 59,035.35 59,036.20 59,029.75 59,030.40 0.0K
10:10 59,028.35 59,028.35 58,998.35 59,004.45 0.0K
10:11 59,004.10 59,011.15 58,997.55 58,997.55 0.0K
10:12 58,991.60 58,991.60 58,979.35 58,979.35 0.0K
10:13 58,980.00 58,981.45 58,969.00 58,976.05 0.0K
10:14 58,976.20 58,982.75 58,968.75 58,969.00 0.0K
10:15 58,968.05 58,985.35 58,967.40 58,985.35 0.0K
10:16 58,984.30 58,987.20 58,972.30 58,972.30 0.0K
10:17 58,974.45 58,976.00 58,970.80 58,973.45 0.0K
10:18 58,970.55 58,974.40 58,966.70 58,972.65 0.0K
10:19 58,973.15 58,980.80 58,971.75 58,975.05 0.0K
10:20 58,974.35 58,979.25 58,974.35 58,978.50 0.0K
10:21 58,979.90 58,994.70 58,979.90 58,993.30 0.0K
10:22 58,991.50 58,993.35 58,983.05 58,991.00 0.0K
10:23 58,995.60 59,006.90 58,995.60 59,006.10 0.0K
10:24 59,007.90 59,009.10 59,005.25 59,009.05 0.0K
10:25 59,009.85 59,013.60 59,009.00 59,013.10 0.0K
10:26 59,011.90 59,024.25 59,011.90 59,023.50 0.0K
10:27 59,024.85 59,041.75 59,024.85 59,036.40 0.0K
10:28 59,036.80 59,043.35 59,036.80 59,038.20 0.0K
10:29 59,039.40 59,048.40 59,037.70 59,048.40 0.0K
10:30 59,048.35 59,062.65 59,048.35 59,055.30 0.0K
10:31 59,055.85 59,058.20 59,044.60 59,056.50 0.0K
10:32 59,055.60 59,055.60 59,050.75 59,051.20 0.0K
10:33 59,049.50 59,056.35 59,046.80 59,054.85 0.0K
10:34 59,056.25 59,064.40 59,054.70 59,059.90 0.0K
10:35 59,058.65 59,058.65 59,048.60 59,048.60 0.0K
10:36 59,046.45 59,046.45 59,036.80 59,036.80 0.0K
10:37 59,036.85 59,048.25 59,036.30 59,044.90 0.0K
10:38 59,045.40 59,046.55 59,035.45 59,036.65 0.0K
10:39 59,038.65 59,042.10 59,037.60 59,041.30 0.0K
10:40 59,041.65 59,046.55 59,041.65 59,044.80 0.0K
10:41 59,044.05 59,049.50 59,042.50 59,045.55 0.0K
10:42 59,046.60 59,051.80 59,046.10 59,050.70 0.0K
10:43 59,051.65 59,064.60 59,051.65 59,063.00 0.0K
10:44 59,063.00 59,073.55 59,062.45 59,069.15 0.0K
10:45 59,070.55 59,079.80 59,070.55 59,077.05 0.0K
10:46 59,077.05 59,080.80 59,073.80 59,073.80 0.0K
10:47 59,075.35 59,075.35 59,062.60 59,064.95 0.0K
10:48 59,063.35 59,063.50 59,055.20 59,058.90 0.0K
10:49 59,060.75 59,062.20 59,047.35 59,047.35 0.0K
10:50 59,047.95 59,059.15 59,047.95 59,058.60 0.0K
10:51 59,056.25 59,063.35 59,056.25 59,060.40 0.0K
10:52 59,059.65 59,065.40 59,054.70 59,064.20 0.0K
10:53 59,064.05 59,071.20 59,062.55 59,063.15 0.0K
10:54 59,062.35 59,065.25 59,056.90 59,057.60 0.0K
10:55 59,057.45 59,066.90 59,055.50 59,066.90 0.0K
10:56 59,065.30 59,077.55 59,063.70 59,074.85 0.0K
10:57 59,072.75 59,074.00 59,067.75 59,069.80 0.0K
10:58 59,069.60 59,072.30 59,062.55 59,062.55 0.0K
10:59 59,061.15 59,064.10 59,058.20 59,061.25 0.0K
11:00 59,060.95 59,071.45 59,060.95 59,071.45 0.0K
11:01 59,072.85 59,082.25 59,072.40 59,072.40 0.0K
11:02 59,070.95 59,073.25 59,060.25 59,060.25 0.0K
11:03 59,058.65 59,067.85 59,058.65 59,060.55 0.0K
11:04 59,057.65 59,058.75 59,054.00 59,057.40 0.0K
11:05 59,056.50 59,059.30 59,050.05 59,057.15 0.0K
11:06 59,058.70 59,059.25 59,053.25 59,054.65 0.0K
11:07 59,051.50 59,052.80 59,049.40 59,051.15 0.0K
11:08 59,050.25 59,052.20 59,046.00 59,050.55 0.0K
11:09 59,051.80 59,053.00 59,048.95 59,051.45 0.0K
11:10 59,053.05 59,055.55 59,050.95 59,051.25 0.0K
11:11 59,053.15 59,057.70 59,038.95 59,038.95 0.0K
11:12 59,041.20 59,049.60 59,037.25 59,046.40 0.0K
11:13 59,046.55 59,046.55 59,038.40 59,039.50 0.0K
11:14 59,039.10 59,039.40 59,032.00 59,032.00 0.0K
11:15 59,033.00 59,043.15 59,030.95 59,043.15 0.0K
11:16 59,042.45 59,043.35 59,037.90 59,038.35 0.0K
11:17 59,039.15 59,044.15 59,033.75 59,041.00 0.0K
11:18 59,039.50 59,057.25 59,037.95 59,051.70 0.0K
11:19 59,051.20 59,051.20 59,041.00 59,045.35 0.0K
11:20 59,044.90 59,050.20 59,043.50 59,043.50 0.0K
11:21 59,045.20 59,045.20 59,036.55 59,039.30 0.0K
11:22 59,040.05 59,044.15 59,037.35 59,037.35 0.0K
11:23 59,037.70 59,044.40 59,036.75 59,042.55 0.0K
11:24 59,044.40 59,051.25 59,043.20 59,048.65 0.0K
11:25 59,048.40 59,048.40 59,040.00 59,044.10 0.0K
11:26 59,045.70 59,054.70 59,045.70 59,054.15 0.0K
11:27 59,051.80 59,054.20 59,041.65 59,043.00 0.0K
11:28 59,042.15 59,044.05 59,039.45 59,040.40 0.0K
11:29 59,038.95 59,039.70 59,031.90 59,033.30 0.0K
11:30 59,031.95 59,041.80 59,031.95 59,041.80 0.0K
11:31 59,044.30 59,045.35 59,040.25 59,040.25 0.0K
11:32 59,039.65 59,040.50 59,033.50 59,033.50 0.0K
11:33 59,032.95 59,032.95 59,020.95 59,021.00 0.0K
11:34 59,020.80 59,020.80 59,011.40 59,013.65 0.0K
11:35 59,012.05 59,018.50 59,011.30 59,016.90 0.0K
11:36 59,015.65 59,017.95 59,011.20 59,016.40 0.0K
11:37 59,014.65 59,020.00 59,012.20 59,016.45 0.0K
11:38 59,018.85 59,019.55 59,008.80 59,009.20 0.0K
11:39 59,009.45 59,013.00 59,003.75 59,007.50 0.0K
11:40 59,008.85 59,008.85 59,003.60 59,005.05 0.0K
11:41 59,005.25 59,005.25 58,999.40 59,000.30 0.0K
11:42 59,001.90 59,001.90 58,989.20 58,989.20 0.0K
11:43 58,991.30 58,991.30 58,977.25 58,978.75 0.0K
11:44 58,974.65 58,974.65 58,942.90 58,942.90 0.0K
11:45 58,943.10 58,944.30 58,903.00 58,903.75 0.0K
11:46 58,898.90 58,898.90 58,887.50 58,890.95 0.0K
11:47 58,893.55 58,899.75 58,890.10 58,890.10 0.0K
11:48 58,890.25 58,890.25 58,877.20 58,882.95 0.0K
11:49 58,884.10 58,884.10 58,878.60 58,881.85 0.0K
11:50 58,883.50 58,887.45 58,881.65 58,885.25 0.0K
11:51 58,886.35 58,887.45 58,882.25 58,884.25 0.0K
11:52 58,884.25 58,887.55 58,879.95 58,882.25 0.0K
11:53 58,881.45 58,892.75 58,881.45 58,892.75 0.0K
11:54 58,891.55 58,893.30 58,885.15 58,886.35 0.0K
11:55 58,886.30 58,891.55 58,884.35 58,889.55 0.0K
11:56 58,888.10 58,888.10 58,883.20 58,887.85 0.0K
11:57 58,883.85 58,890.85 58,883.85 58,890.65 0.0K
11:58 58,890.75 58,893.90 58,888.55 58,893.90 0.0K
11:59 58,894.15 58,897.35 58,894.00 58,894.30 0.0K
12:00 58,894.25 58,894.75 58,887.65 58,888.30 0.0K
12:01 58,887.65 58,892.10 58,887.00 58,889.35 0.0K
12:02 58,889.90 58,895.80 58,889.90 58,894.95 0.0K
12:03 58,894.50 58,896.95 58,894.25 58,895.70 0.0K
12:04 58,894.30 58,898.55 58,894.30 58,895.70 0.0K
12:05 58,896.50 58,906.20 58,896.00 58,898.95 0.0K
12:06 58,899.40 58,901.10 58,895.80 58,897.25 0.0K
12:07 58,898.15 58,898.85 58,894.00 58,898.85 0.0K
12:08 58,897.00 58,898.70 58,890.45 58,890.45 0.0K
12:09 58,890.80 58,892.40 58,879.15 58,879.15 0.0K
12:10 58,881.90 58,886.90 58,881.90 58,886.85 0.0K
12:11 58,887.50 58,891.05 58,887.50 58,889.85 0.0K
12:12 58,891.75 58,904.15 58,888.30 58,903.75 0.0K
12:13 58,905.85 58,915.50 58,905.50 58,914.65 0.0K
12:14 58,918.30 58,922.20 58,908.50 58,909.30 0.0K
12:15 58,907.95 58,908.80 58,903.40 58,907.85 0.0K
12:16 58,905.70 58,917.75 58,905.70 58,917.10 0.0K
12:17 58,916.75 58,922.15 58,916.75 58,920.20 0.0K
12:18 58,919.30 58,919.30 58,902.40 58,902.40 0.0K
12:19 58,902.30 58,902.30 58,884.00 58,885.70 0.0K
12:20 58,884.50 58,889.65 58,881.35 58,882.35 0.0K
12:21 58,881.55 58,887.35 58,880.40 58,887.35 0.0K
12:22 58,887.35 58,889.90 58,876.65 58,876.65 0.0K
12:23 58,877.70 58,882.75 58,877.15 58,879.80 0.0K
12:24 58,880.75 58,888.55 58,879.35 58,888.55 0.0K
12:25 58,887.80 58,889.20 58,885.55 58,887.20 0.0K
12:26 58,887.60 58,887.60 58,879.80 58,880.10 0.0K
12:27 58,882.90 58,892.70 58,882.90 58,892.70 0.0K
12:28 58,893.95 58,896.50 58,881.90 58,881.90 0.0K
12:29 58,882.50 58,890.80 58,882.50 58,890.10 0.0K
12:30 58,889.70 58,891.65 58,886.65 58,887.05 0.0K
12:31 58,887.00 58,890.45 58,877.50 58,877.55 0.0K
12:32 58,878.05 58,880.10 58,873.85 58,875.40 0.0K
12:33 58,874.80 58,879.35 58,873.45 58,878.45 0.0K
12:34 58,878.65 58,879.35 58,855.20 58,855.80 0.0K
12:35 58,852.70 58,854.55 58,839.40 58,839.40 0.0K
12:36 58,840.95 58,862.60 58,840.95 58,862.20 0.0K
12:37 58,859.15 58,859.15 58,824.25 58,824.25 0.0K
12:38 58,823.75 58,828.35 58,819.65 58,820.25 0.0K
12:39 58,820.30 58,821.85 58,816.60 58,819.15 0.0K
12:40 58,818.00 58,818.25 58,797.55 58,797.55 0.0K
12:41 58,790.40 58,790.40 58,771.65 58,771.65 0.0K
12:42 58,770.80 58,776.45 58,759.65 58,759.65 0.0K
12:43 58,760.50 58,762.45 58,742.45 58,742.75 0.0K
12:44 58,741.00 58,751.70 58,740.85 58,747.75 0.0K
12:45 58,752.60 58,783.55 58,749.05 58,783.55 0.0K
12:46 58,783.75 58,793.00 58,770.80 58,771.20 0.0K
12:47 58,771.95 58,771.95 58,761.40 58,763.40 0.0K
12:48 58,762.90 58,770.40 58,761.40 58,768.85 0.0K
12:49 58,767.35 58,778.05 58,767.35 58,775.55 0.0K
12:50 58,775.10 58,778.45 58,774.05 58,776.55 0.0K
12:51 58,776.10 58,778.60 58,773.85 58,778.50 0.0K
12:52 58,777.90 58,783.35 58,777.30 58,782.45 0.0K
12:53 58,783.95 58,785.10 58,776.80 58,776.80 0.0K
12:54 58,777.65 58,788.60 58,777.65 58,785.90 0.0K
12:55 58,785.90 58,785.90 58,769.65 58,772.65 0.0K
12:56 58,771.80 58,775.20 58,766.55 58,775.20 0.0K
12:57 58,772.20 58,780.40 58,772.20 58,780.30 0.0K
12:58 58,780.95 58,789.50 58,780.95 58,789.50 0.0K
12:59 58,791.90 58,802.10 58,790.65 58,802.10 0.0K
13:00 58,799.80 58,800.90 58,761.75 58,761.80 0.0K
13:01 58,763.15 58,767.20 58,742.20 58,742.20 0.0K
13:02 58,738.70 58,751.00 58,733.75 58,741.70 0.0K
13:03 58,741.75 58,741.75 58,730.20 58,732.60 0.0K
13:04 58,732.55 58,739.30 58,727.15 58,739.30 0.0K
13:05 58,738.45 58,751.25 58,730.70 58,749.25 0.0K
13:06 58,750.75 58,751.40 58,744.45 58,749.55 0.0K
13:07 58,749.85 58,765.00 58,749.85 58,765.00 0.0K
13:08 58,763.85 58,784.25 58,763.85 58,782.15 0.0K
13:09 58,782.95 58,790.30 58,781.65 58,783.15 0.0K
13:10 58,784.90 58,784.90 58,767.40 58,767.40 0.0K
13:11 58,767.00 58,770.00 58,765.05 58,769.20 0.0K
13:12 58,771.50 58,778.70 58,768.50 58,778.70 0.0K
13:13 58,778.30 58,786.55 58,777.45 58,778.80 0.0K
13:14 58,776.10 58,777.35 58,766.95 58,766.95 0.0K
13:15 58,764.10 58,764.10 58,749.75 58,751.80 0.0K
13:16 58,754.40 58,762.35 58,753.00 58,760.15 0.0K
13:17 58,758.15 58,763.95 58,756.85 58,760.80 0.0K
13:18 58,758.25 58,772.65 58,757.25 58,772.65 0.0K
13:19 58,778.90 58,793.15 58,778.90 58,792.40 0.0K
13:20 58,797.15 58,805.60 58,796.70 58,805.60 0.0K
13:21 58,806.35 58,806.35 58,803.30 58,806.35 0.0K
13:22 58,809.35 58,834.85 58,809.35 58,833.95 0.0K
13:23 58,834.75 58,841.45 58,833.85 58,837.00 0.0K
13:24 58,836.30 58,846.05 58,836.30 58,842.35 0.0K
13:25 58,841.80 58,851.35 58,841.80 58,849.95 0.0K
13:26 58,852.20 58,858.15 58,851.00 58,858.15 0.0K
13:27 58,858.55 58,860.70 58,854.80 58,855.65 0.0K
13:28 58,855.45 58,867.10 58,855.40 58,864.90 0.0K
13:29 58,865.75 58,870.25 58,854.70 58,862.70 0.0K
13:30 58,866.00 58,879.85 58,865.40 58,877.85 0.0K
13:31 58,881.70 58,882.70 58,869.70 58,869.70 0.0K
13:32 58,870.25 58,875.75 58,868.55 58,875.05 0.0K
13:33 58,876.35 58,879.30 58,875.30 58,875.65 0.0K
13:34 58,875.65 58,885.35 58,875.65 58,885.35 0.0K
13:35 58,886.50 58,901.35 58,886.50 58,901.15 0.0K
13:36 58,902.10 58,908.35 58,901.90 58,908.35 0.0K
13:37 58,910.60 58,912.15 58,905.65 58,912.00 0.0K
13:38 58,913.40 58,916.55 58,912.55 58,913.30 0.0K
13:39 58,915.25 58,919.95 58,914.80 58,915.05 0.0K
13:40 58,914.55 58,917.80 58,908.40 58,917.15 0.0K
13:41 58,915.40 58,916.35 58,907.80 58,909.30 0.0K
13:42 58,913.30 58,913.30 58,907.30 58,910.45 0.0K
13:43 58,914.25 58,921.30 58,912.55 58,917.85 0.0K
13:44 58,915.65 58,921.85 58,914.90 58,914.90 0.0K
13:45 58,916.25 58,925.05 58,914.90 58,919.75 0.0K
13:46 58,922.80 58,925.85 58,920.70 58,922.20 0.0K
13:47 58,921.55 58,927.45 58,916.75 58,927.45 0.0K
13:48 58,927.75 58,930.80 58,919.55 58,919.55 0.0K
13:49 58,916.75 58,917.45 58,909.35 58,917.45 0.0K
13:50 58,916.05 58,919.05 58,908.15 58,908.15 0.0K
13:51 58,907.35 58,907.35 58,885.85 58,886.15 0.0K
13:52 58,885.90 58,885.90 58,874.75 58,878.60 0.0K
13:53 58,877.75 58,884.85 58,877.75 58,882.40 0.0K
13:54 58,882.60 58,891.75 58,880.45 58,890.75 0.0K
13:55 58,893.10 58,895.95 58,883.20 58,883.70 0.0K
13:56 58,885.40 58,891.35 58,881.55 58,885.80 0.0K
13:57 58,886.85 58,886.85 58,878.30 58,880.60 0.0K
13:58 58,880.80 58,881.90 58,876.90 58,878.70 0.0K
13:59 58,878.10 58,884.25 58,875.20 58,877.75 0.0K
14:00 58,881.10 58,890.60 58,881.10 58,890.60 0.0K
14:01 58,890.70 58,895.00 58,888.70 58,894.40 0.0K
14:02 58,895.40 58,902.25 58,895.00 58,902.25 0.0K
14:03 58,903.80 58,910.10 58,903.50 58,909.10 0.0K
14:04 58,906.95 58,915.00 58,906.95 58,913.75 0.0K
14:05 58,914.00 58,914.00 58,901.45 58,902.65 0.0K
14:06 58,897.85 58,897.85 58,888.45 58,890.85 0.0K
14:07 58,889.20 58,902.35 58,889.20 58,902.20 0.0K
14:08 58,902.25 58,904.45 58,892.35 58,892.35 0.0K
14:09 58,893.45 58,893.45 58,881.65 58,885.60 0.0K
14:10 58,885.20 58,902.40 58,885.20 58,902.40 0.0K
14:11 58,902.35 58,916.60 58,902.35 58,916.60 0.0K
14:12 58,918.75 58,918.75 58,911.40 58,917.15 0.0K
14:13 58,918.00 58,921.60 58,910.35 58,912.20 0.0K
14:14 58,913.15 58,918.50 58,906.35 58,916.85 0.0K
14:15 58,917.45 58,925.75 58,917.30 58,924.50 0.0K
14:16 58,926.65 58,927.15 58,922.50 58,926.40 0.0K
14:17 58,928.20 58,928.20 58,922.45 58,928.20 0.0K
14:18 58,927.20 58,930.15 58,921.30 58,921.55 0.0K
14:19 58,922.45 58,927.45 58,920.85 58,925.50 0.0K
14:20 58,926.00 58,932.05 58,925.55 58,927.00 0.0K
14:21 58,926.15 58,926.15 58,918.40 58,923.25 0.0K
14:22 58,923.80 58,931.40 58,923.80 58,926.60 0.0K
14:23 58,925.95 58,929.15 58,920.80 58,922.25 0.0K
14:24 58,920.10 58,920.10 58,900.65 58,900.65 0.0K
14:25 58,899.85 58,899.85 58,892.40 58,892.40 0.0K
14:26 58,890.00 58,910.05 58,890.00 58,910.05 0.0K
14:27 58,909.65 58,918.30 58,909.65 58,917.05 0.0K
14:28 58,917.40 58,923.70 58,917.40 58,923.00 0.0K
14:29 58,924.35 58,924.35 58,912.00 58,912.80 0.0K
14:30 58,912.55 58,926.50 58,910.45 58,925.40 0.0K
14:31 58,924.50 58,937.70 58,923.00 58,934.95 0.0K
14:32 58,933.25 58,950.55 58,933.25 58,950.55 0.0K
14:33 58,948.50 58,956.40 58,948.50 58,956.25 0.0K
14:34 58,955.60 58,956.30 58,938.55 58,940.25 0.0K
14:35 58,941.40 58,943.80 58,927.50 58,929.15 0.0K
14:36 58,927.70 58,940.85 58,927.70 58,936.00 0.0K
14:37 58,933.25 58,933.25 58,926.20 58,928.35 0.0K
14:38 58,926.85 58,927.95 58,917.25 58,919.25 0.0K
14:39 58,919.35 58,921.15 58,911.65 58,913.15 0.0K
14:40 58,914.50 58,918.20 58,913.30 58,918.15 0.0K
14:41 58,919.75 58,932.00 58,919.00 58,932.00 0.0K
14:42 58,929.60 58,942.70 58,929.60 58,938.25 0.0K
14:43 58,939.95 58,944.20 58,934.40 58,942.85 0.0K
14:44 58,943.85 58,958.50 58,943.85 58,953.10 0.0K
14:45 58,951.75 58,975.15 58,951.75 58,975.15 0.0K
14:46 58,976.10 58,987.10 58,976.10 58,979.35 0.0K
14:47 58,981.20 58,986.50 58,978.05 58,986.50 0.0K
14:48 58,987.60 58,999.90 58,987.60 58,999.90 0.0K
14:49 59,003.20 59,009.10 59,000.55 59,006.95 0.0K
14:50 59,007.90 59,007.90 58,990.35 58,991.70 0.0K
14:51 58,995.35 59,000.10 58,993.70 58,996.75 0.0K
14:52 58,993.60 59,001.25 58,993.60 58,999.55 0.0K
14:53 58,998.90 59,007.35 58,998.30 59,006.25 0.0K
14:54 59,007.45 59,009.45 58,997.30 58,999.60 0.0K
14:55 59,001.10 59,007.10 59,000.75 59,007.10 0.0K
14:56 59,007.00 59,012.10 59,004.05 59,009.95 0.0K
14:57 59,013.25 59,019.75 59,012.35 59,019.75 0.0K
14:58 59,019.85 59,025.05 59,019.70 59,022.20 0.0K
14:59 59,020.70 59,020.70 59,014.80 59,015.80 0.0K
15:00 59,019.60 59,063.85 59,019.60 59,061.65 0.0K
15:01 59,066.25 59,068.25 59,059.90 59,065.95 0.0K
15:02 59,064.45 59,065.35 59,051.70 59,057.15 0.0K
15:03 59,056.40 59,058.85 59,044.45 59,047.55 0.0K
15:04 59,047.05 59,048.30 59,042.10 59,046.75 0.0K
15:05 59,050.80 59,054.85 59,047.45 59,053.90 0.0K
15:06 59,055.20 59,055.20 59,045.50 59,048.80 0.0K
15:07 59,052.75 59,055.45 59,046.75 59,052.75 0.0K
15:08 59,053.90 59,064.65 59,049.75 59,063.05 0.0K
15:09 59,063.60 59,072.35 59,063.30 59,063.30 0.0K
15:10 59,063.30 59,066.85 59,059.10 59,060.45 0.0K
15:11 59,063.50 59,066.05 59,057.65 59,059.10 0.0K
15:12 59,060.30 59,061.85 59,051.30 59,058.70 0.0K
15:13 59,061.65 59,069.70 59,057.55 59,057.55 0.0K
15:14 59,065.30 59,065.30 59,057.25 59,058.45 0.0K
15:15 59,056.60 59,063.85 59,056.40 59,061.60 0.0K
15:16 59,065.45 59,067.00 59,053.40 59,053.40 0.0K
15:17 59,053.00 59,066.05 59,051.80 59,064.85 0.0K
15:18 59,070.80 59,073.00 59,061.00 59,072.50 0.0K
15:19 59,079.55 59,083.90 59,076.45 59,079.60 0.0K
15:20 59,083.05 59,083.05 59,067.70 59,076.00 0.0K
15:21 59,076.85 59,079.85 59,073.20 59,073.20 0.0K
15:22 59,073.15 59,077.45 59,063.80 59,077.45 0.0K
15:23 59,079.90 59,081.05 59,076.30 59,077.50 0.0K
15:24 59,079.00 59,079.00 59,064.55 59,076.30 0.0K
15:25 59,078.80 59,099.15 59,078.80 59,098.40 0.0K
15:26 59,098.90 59,109.25 59,097.70 59,106.30 0.0K
15:27 59,106.95 59,109.35 59,102.10 59,108.50 0.0K
15:28 59,113.15 59,113.15 59,099.25 59,099.25 0.0K
15:29 59,107.80 59,107.80 59,073.20 59,073.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available