NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,533.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,947.45 57,947.45 57,947.45 57,947.45 0.0K
09:15 57,948.75 57,956.85 57,855.85 57,862.85 0.0K
09:16 57,867.90 57,875.35 57,849.45 57,861.45 0.0K
09:17 57,847.20 57,854.55 57,827.10 57,839.10 0.0K
09:18 57,839.40 57,919.80 57,839.40 57,919.80 0.0K
09:19 57,916.70 58,006.20 57,916.70 58,001.30 0.0K
09:20 58,008.95 58,031.10 57,992.25 58,031.10 0.0K
09:21 58,029.25 58,097.15 58,028.45 58,096.65 0.0K
09:22 58,098.20 58,129.85 58,087.65 58,129.85 0.0K
09:23 58,127.40 58,166.35 58,103.30 58,155.55 0.0K
09:24 58,149.40 58,159.05 58,114.85 58,144.00 0.0K
09:25 58,146.70 58,146.70 58,100.85 58,130.60 0.0K
09:26 58,129.75 58,193.60 58,129.75 58,181.80 0.0K
09:27 58,173.30 58,173.30 58,132.70 58,140.45 0.0K
09:28 58,137.15 58,137.15 58,090.10 58,090.10 0.0K
09:29 58,085.35 58,085.35 58,024.35 58,024.35 0.0K
09:30 58,016.30 58,039.75 57,977.25 58,017.85 0.0K
09:31 58,015.10 58,077.35 58,015.10 58,077.35 0.0K
09:32 58,078.90 58,102.70 58,045.25 58,045.25 0.0K
09:33 58,053.45 58,066.05 58,044.10 58,052.05 0.0K
09:34 58,041.85 58,041.85 58,020.80 58,032.85 0.0K
09:35 58,030.75 58,030.75 57,984.90 57,989.85 0.0K
09:36 57,985.85 57,986.05 57,945.60 57,947.15 0.0K
09:37 57,948.10 58,012.50 57,938.45 58,012.50 0.0K
09:38 58,019.30 58,021.80 57,978.65 58,007.35 0.0K
09:39 58,009.25 58,041.65 58,009.25 58,030.75 0.0K
09:40 58,034.70 58,034.70 58,017.00 58,027.85 0.0K
09:41 58,027.25 58,047.15 57,980.40 57,980.40 0.0K
09:42 57,973.95 57,999.60 57,968.95 57,998.10 0.0K
09:43 58,007.40 58,016.50 57,975.95 57,975.95 0.0K
09:44 57,976.90 58,000.65 57,971.15 57,999.70 0.0K
09:45 57,992.95 57,992.95 57,934.50 57,934.50 0.0K
09:46 57,929.15 57,971.00 57,919.55 57,968.25 0.0K
09:47 57,962.25 57,969.10 57,921.40 57,926.80 0.0K
09:48 57,932.15 57,939.20 57,917.80 57,917.85 0.0K
09:49 57,922.55 57,956.70 57,918.55 57,956.70 0.0K
09:50 57,962.20 57,962.20 57,913.45 57,918.95 0.0K
09:51 57,925.05 57,979.10 57,919.85 57,979.10 0.0K
09:52 57,979.05 58,016.05 57,977.50 58,001.45 0.0K
09:53 58,003.55 58,022.45 57,994.50 58,017.60 0.0K
09:54 58,012.90 58,035.40 58,010.75 58,023.55 0.0K
09:55 58,028.65 58,061.40 58,025.65 58,061.40 0.0K
09:56 58,066.75 58,079.80 58,061.75 58,076.35 0.0K
09:57 58,082.20 58,082.20 58,076.45 58,081.45 0.0K
09:58 58,082.50 58,094.60 58,075.00 58,093.05 0.0K
09:59 58,094.15 58,098.05 58,087.85 58,097.60 0.0K
10:00 58,097.75 58,128.00 58,065.25 58,075.60 0.0K
10:01 58,074.65 58,096.70 58,068.65 58,073.90 0.0K
10:02 58,073.45 58,084.05 58,057.55 58,057.55 0.0K
10:03 58,044.60 58,044.60 58,021.40 58,025.60 0.0K
10:04 58,024.10 58,025.05 58,017.65 58,018.80 0.0K
10:05 58,015.85 58,015.85 57,988.85 57,989.85 0.0K
10:06 57,985.95 58,025.95 57,985.95 58,022.45 0.0K
10:07 58,021.65 58,036.20 58,019.95 58,035.05 0.0K
10:08 58,036.15 58,054.05 58,036.15 58,054.05 0.0K
10:09 58,054.00 58,079.70 58,050.90 58,069.45 0.0K
10:10 58,069.20 58,076.25 58,064.80 58,069.50 0.0K
10:11 58,067.95 58,067.95 58,043.85 58,044.25 0.0K
10:12 58,046.15 58,054.30 58,040.15 58,054.30 0.0K
10:13 58,057.25 58,070.35 58,056.55 58,061.05 0.0K
10:14 58,060.70 58,060.70 58,029.30 58,035.80 0.0K
10:15 58,035.10 58,055.75 58,034.60 58,053.80 0.0K
10:16 58,050.65 58,087.00 58,048.90 58,086.35 0.0K
10:17 58,083.50 58,090.25 58,082.60 58,083.15 0.0K
10:18 58,078.85 58,089.45 58,073.55 58,076.65 0.0K
10:19 58,078.15 58,078.15 58,059.80 58,059.80 0.0K
10:20 58,061.95 58,087.60 58,061.95 58,087.60 0.0K
10:21 58,087.25 58,095.15 58,082.35 58,091.55 0.0K
10:22 58,088.45 58,088.45 58,051.20 58,053.90 0.0K
10:23 58,053.80 58,054.25 58,031.70 58,049.80 0.0K
10:24 58,052.80 58,072.45 58,052.80 58,066.50 0.0K
10:25 58,067.45 58,074.95 58,060.35 58,063.85 0.0K
10:26 58,063.00 58,065.35 58,049.85 58,057.60 0.0K
10:27 58,056.45 58,067.75 58,053.70 58,065.45 0.0K
10:28 58,065.20 58,077.50 58,063.50 58,073.10 0.0K
10:29 58,069.75 58,070.65 58,045.80 58,049.40 0.0K
10:30 58,048.55 58,058.05 58,048.55 58,057.45 0.0K
10:31 58,055.95 58,081.10 58,055.95 58,077.75 0.0K
10:32 58,071.55 58,076.85 58,061.00 58,061.00 0.0K
10:33 58,065.50 58,068.90 58,057.00 58,066.50 0.0K
10:34 58,068.50 58,079.80 58,055.55 58,055.55 0.0K
10:35 58,047.40 58,047.40 58,038.80 58,041.85 0.0K
10:36 58,039.65 58,039.65 57,997.70 57,997.70 0.0K
10:37 57,995.50 57,995.50 57,971.40 57,986.80 0.0K
10:38 57,986.90 57,999.85 57,984.25 57,994.15 0.0K
10:39 57,989.70 57,992.60 57,975.05 57,992.60 0.0K
10:40 57,994.25 58,006.50 57,994.25 58,006.50 0.0K
10:41 58,003.10 58,003.10 57,965.05 57,971.35 0.0K
10:42 57,969.80 57,982.50 57,963.65 57,982.50 0.0K
10:43 57,978.55 57,998.00 57,974.95 57,979.35 0.0K
10:44 57,977.80 57,979.95 57,959.35 57,960.40 0.0K
10:45 57,956.15 57,956.15 57,936.25 57,946.65 0.0K
10:46 57,945.30 57,955.30 57,941.10 57,954.95 0.0K
10:47 57,953.90 57,991.75 57,951.50 57,981.55 0.0K
10:48 57,980.95 57,985.75 57,972.20 57,979.05 0.0K
10:49 57,980.20 57,990.55 57,980.20 57,990.55 0.0K
10:50 57,991.40 58,001.45 57,991.40 58,001.45 0.0K
10:51 58,001.70 58,013.00 57,991.25 58,013.00 0.0K
10:52 58,014.15 58,030.20 57,999.65 58,018.85 0.0K
10:53 58,016.45 58,024.55 58,015.00 58,023.65 0.0K
10:54 58,025.50 58,028.25 58,019.80 58,023.70 0.0K
10:55 58,025.35 58,025.75 58,018.10 58,018.65 0.0K
10:56 58,016.75 58,016.75 57,980.05 57,980.05 0.0K
10:57 57,979.65 57,992.35 57,977.50 57,980.50 0.0K
10:58 57,984.15 57,989.75 57,982.05 57,984.95 0.0K
10:59 57,984.25 57,987.90 57,981.25 57,987.45 0.0K
11:00 57,991.00 58,000.05 57,982.85 57,982.85 0.0K
11:01 57,980.85 57,980.85 57,967.95 57,979.70 0.0K
11:02 57,980.10 57,981.35 57,973.25 57,980.35 0.0K
11:03 57,980.55 57,980.55 57,962.70 57,971.15 0.0K
11:04 57,969.25 57,973.30 57,966.80 57,970.20 0.0K
11:05 57,968.75 58,012.05 57,966.20 58,012.05 0.0K
11:06 58,014.35 58,035.85 58,014.35 58,026.10 0.0K
11:07 58,024.80 58,024.80 58,006.55 58,009.35 0.0K
11:08 58,009.75 58,011.55 57,996.25 57,999.40 0.0K
11:09 58,001.35 58,002.55 57,995.70 57,995.70 0.0K
11:10 57,994.40 58,004.30 57,994.30 58,002.70 0.0K
11:11 58,002.75 58,020.40 58,002.75 58,020.40 0.0K
11:12 58,022.25 58,027.60 58,015.10 58,025.50 0.0K
11:13 58,025.00 58,034.35 58,024.80 58,027.45 0.0K
11:14 58,032.40 58,038.95 58,024.30 58,026.05 0.0K
11:15 58,029.50 58,036.80 58,024.65 58,036.80 0.0K
11:16 58,036.85 58,037.65 58,028.95 58,031.55 0.0K
11:17 58,033.75 58,042.90 58,032.65 58,038.25 0.0K
11:18 58,041.05 58,043.20 58,038.45 58,043.20 0.0K
11:19 58,044.05 58,046.50 58,040.55 58,046.50 0.0K
11:20 58,042.60 58,053.55 58,039.15 58,053.25 0.0K
11:21 58,052.65 58,081.90 58,051.00 58,081.90 0.0K
11:22 58,084.45 58,087.50 58,075.75 58,078.30 0.0K
11:23 58,078.25 58,078.25 58,046.65 58,046.65 0.0K
11:24 58,046.70 58,055.05 58,046.70 58,050.90 0.0K
11:25 58,053.20 58,053.85 58,033.45 58,034.50 0.0K
11:26 58,034.85 58,034.85 58,010.65 58,015.50 0.0K
11:27 58,014.20 58,014.20 57,991.10 57,991.10 0.0K
11:28 57,992.55 58,001.65 57,985.30 58,001.65 0.0K
11:29 58,008.20 58,037.65 58,006.75 58,034.45 0.0K
11:30 58,033.10 58,034.45 58,013.85 58,013.85 0.0K
11:31 58,013.25 58,022.05 58,011.15 58,013.85 0.0K
11:32 58,012.65 58,012.65 58,004.05 58,004.05 0.0K
11:33 58,006.50 58,006.50 58,000.75 58,000.95 0.0K
11:34 58,005.30 58,005.65 57,992.40 57,994.10 0.0K
11:35 57,998.20 58,002.10 57,984.40 57,984.40 0.0K
11:36 57,985.25 57,992.85 57,984.00 57,985.40 0.0K
11:37 57,988.40 57,999.35 57,986.30 57,992.70 0.0K
11:38 57,993.60 57,994.35 57,987.70 57,989.00 0.0K
11:39 57,989.80 57,990.30 57,983.70 57,983.70 0.0K
11:40 57,985.20 57,986.75 57,977.15 57,977.15 0.0K
11:41 57,977.90 57,977.90 57,946.85 57,946.85 0.0K
11:42 57,952.55 57,952.90 57,937.60 57,937.60 0.0K
11:43 57,940.15 57,940.15 57,930.60 57,936.95 0.0K
11:44 57,936.10 57,940.15 57,932.65 57,937.65 0.0K
11:45 57,937.30 57,937.30 57,928.40 57,931.45 0.0K
11:46 57,932.30 57,933.60 57,917.10 57,923.85 0.0K
11:47 57,922.70 57,927.65 57,919.20 57,927.65 0.0K
11:48 57,928.45 57,941.65 57,928.30 57,941.60 0.0K
11:49 57,942.70 57,947.35 57,937.95 57,940.35 0.0K
11:50 57,939.95 57,941.45 57,931.10 57,931.10 0.0K
11:51 57,920.95 57,920.95 57,894.00 57,898.10 0.0K
11:52 57,899.65 57,899.65 57,888.45 57,891.05 0.0K
11:53 57,891.80 57,903.30 57,888.85 57,903.30 0.0K
11:54 57,900.40 57,900.40 57,892.15 57,895.50 0.0K
11:55 57,898.00 57,921.70 57,898.00 57,921.70 0.0K
11:56 57,924.15 57,946.45 57,923.95 57,934.50 0.0K
11:57 57,931.85 57,931.85 57,923.90 57,926.45 0.0K
11:58 57,929.10 57,929.10 57,910.50 57,910.50 0.0K
11:59 57,909.60 57,910.75 57,902.95 57,903.85 0.0K
12:00 57,904.00 57,904.00 57,877.65 57,881.90 0.0K
12:01 57,884.60 57,884.60 57,876.15 57,876.60 0.0K
12:02 57,878.40 57,879.30 57,872.10 57,872.10 0.0K
12:03 57,871.80 57,871.80 57,841.80 57,841.80 0.0K
12:04 57,844.05 57,861.45 57,842.55 57,861.30 0.0K
12:05 57,861.85 57,861.85 57,851.45 57,852.55 0.0K
12:06 57,851.70 57,851.70 57,841.55 57,844.30 0.0K
12:07 57,844.35 57,844.35 57,820.05 57,821.10 0.0K
12:08 57,818.00 57,819.45 57,813.35 57,813.35 0.0K
12:09 57,813.95 57,824.05 57,808.60 57,815.90 0.0K
12:10 57,814.35 57,827.45 57,813.55 57,826.35 0.0K
12:11 57,825.45 57,839.85 57,820.40 57,838.85 0.0K
12:12 57,839.50 57,845.45 57,837.25 57,844.25 0.0K
12:13 57,845.60 57,849.10 57,834.00 57,834.70 0.0K
12:14 57,836.80 57,843.10 57,836.80 57,841.90 0.0K
12:15 57,844.35 57,850.05 57,842.60 57,844.60 0.0K
12:16 57,844.55 57,854.15 57,843.75 57,853.75 0.0K
12:17 57,851.65 57,854.20 57,839.95 57,854.20 0.0K
12:18 57,850.95 57,867.65 57,850.95 57,863.90 0.0K
12:19 57,867.55 57,880.25 57,867.10 57,878.25 0.0K
12:20 57,875.90 57,878.10 57,870.70 57,871.70 0.0K
12:21 57,872.35 57,881.85 57,871.90 57,881.85 0.0K
12:22 57,882.30 57,895.40 57,880.85 57,888.90 0.0K
12:23 57,886.55 57,892.85 57,885.45 57,885.50 0.0K
12:24 57,888.45 57,888.45 57,859.65 57,859.95 0.0K
12:25 57,860.80 57,874.95 57,860.80 57,874.95 0.0K
12:26 57,876.85 57,877.05 57,871.45 57,871.45 0.0K
12:27 57,867.70 57,878.90 57,867.70 57,878.90 0.0K
12:28 57,880.90 57,883.55 57,879.30 57,880.85 0.0K
12:29 57,880.45 57,890.20 57,880.45 57,885.30 0.0K
12:30 57,883.40 57,883.40 57,870.65 57,873.00 0.0K
12:31 57,872.10 57,874.70 57,868.50 57,873.10 0.0K
12:32 57,872.50 57,873.50 57,866.50 57,871.95 0.0K
12:33 57,871.05 57,874.45 57,865.90 57,869.10 0.0K
12:34 57,868.65 57,877.75 57,866.30 57,875.55 0.0K
12:35 57,874.95 57,884.30 57,871.95 57,884.30 0.0K
12:36 57,883.00 57,892.30 57,882.00 57,889.40 0.0K
12:37 57,891.50 57,910.10 57,890.30 57,910.10 0.0K
12:38 57,911.65 57,912.15 57,902.65 57,907.95 0.0K
12:39 57,909.05 57,913.40 57,900.60 57,911.00 0.0K
12:40 57,909.10 57,923.00 57,909.10 57,921.60 0.0K
12:41 57,920.80 57,935.60 57,920.80 57,931.65 0.0K
12:42 57,931.35 57,932.05 57,917.25 57,917.60 0.0K
12:43 57,913.35 57,913.80 57,876.35 57,876.35 0.0K
12:44 57,872.85 57,875.40 57,864.90 57,871.95 0.0K
12:45 57,871.90 57,876.70 57,867.95 57,867.95 0.0K
12:46 57,864.55 57,878.70 57,864.55 57,877.20 0.0K
12:47 57,877.60 57,881.90 57,873.60 57,877.60 0.0K
12:48 57,877.65 57,877.65 57,855.75 57,859.95 0.0K
12:49 57,861.60 57,865.10 57,854.60 57,863.85 0.0K
12:50 57,865.35 57,868.65 57,858.75 57,868.40 0.0K
12:51 57,868.40 57,877.80 57,867.30 57,877.55 0.0K
12:52 57,877.50 57,877.50 57,872.65 57,874.85 0.0K
12:53 57,875.20 57,892.45 57,872.80 57,892.45 0.0K
12:54 57,888.85 57,890.30 57,884.95 57,888.90 0.0K
12:55 57,890.85 57,891.60 57,881.15 57,881.15 0.0K
12:56 57,881.05 57,883.10 57,876.75 57,878.85 0.0K
12:57 57,879.40 57,895.80 57,877.45 57,895.80 0.0K
12:58 57,897.05 57,900.50 57,894.20 57,900.50 0.0K
12:59 57,899.95 57,901.25 57,895.50 57,901.25 0.0K
13:00 57,902.65 57,904.85 57,901.25 57,901.50 0.0K
13:01 57,900.10 57,900.10 57,885.20 57,885.70 0.0K
13:02 57,884.55 57,888.20 57,877.55 57,888.20 0.0K
13:03 57,891.05 57,897.05 57,886.65 57,897.05 0.0K
13:04 57,899.25 57,899.25 57,890.45 57,897.35 0.0K
13:05 57,900.65 57,922.45 57,899.35 57,921.90 0.0K
13:06 57,920.35 57,924.00 57,919.50 57,924.00 0.0K
13:07 57,924.95 57,936.85 57,924.50 57,924.50 0.0K
13:08 57,921.90 57,924.80 57,917.60 57,923.00 0.0K
13:09 57,924.55 57,927.80 57,922.80 57,925.10 0.0K
13:10 57,922.75 57,933.85 57,922.75 57,933.85 0.0K
13:11 57,930.15 57,930.15 57,907.15 57,907.45 0.0K
13:12 57,906.30 57,915.95 57,906.30 57,913.75 0.0K
13:13 57,912.15 57,914.25 57,908.45 57,908.45 0.0K
13:14 57,902.40 57,905.50 57,891.05 57,891.05 0.0K
13:15 57,890.15 57,895.55 57,878.15 57,880.05 0.0K
13:16 57,880.15 57,885.10 57,865.35 57,866.65 0.0K
13:17 57,865.00 57,869.05 57,861.65 57,861.65 0.0K
13:18 57,860.95 57,877.05 57,857.70 57,877.05 0.0K
13:19 57,874.85 57,894.20 57,874.85 57,893.15 0.0K
13:20 57,893.85 57,896.35 57,881.15 57,883.95 0.0K
13:21 57,884.75 57,886.55 57,851.05 57,853.10 0.0K
13:22 57,856.20 57,857.15 57,841.50 57,847.35 0.0K
13:23 57,846.20 57,853.10 57,844.25 57,846.95 0.0K
13:24 57,845.70 57,850.65 57,845.60 57,847.10 0.0K
13:25 57,846.30 57,846.75 57,830.70 57,830.70 0.0K
13:26 57,827.20 57,832.55 57,825.80 57,828.80 0.0K
13:27 57,827.70 57,844.90 57,827.70 57,844.90 0.0K
13:28 57,843.75 57,851.30 57,839.45 57,851.30 0.0K
13:29 57,851.70 57,863.70 57,850.55 57,863.70 0.0K
13:30 57,863.45 57,869.35 57,862.85 57,864.75 0.0K
13:31 57,866.00 57,866.00 57,853.50 57,860.80 0.0K
13:32 57,861.10 57,872.20 57,857.60 57,872.20 0.0K
13:33 57,872.80 57,884.90 57,871.45 57,884.55 0.0K
13:34 57,885.20 57,887.40 57,875.05 57,879.05 0.0K
13:35 57,879.15 57,879.15 57,866.00 57,874.05 0.0K
13:36 57,873.05 57,874.00 57,866.35 57,870.65 0.0K
13:37 57,869.60 57,871.40 57,866.10 57,866.10 0.0K
13:38 57,866.70 57,872.05 57,864.10 57,867.20 0.0K
13:39 57,867.05 57,882.85 57,864.55 57,882.65 0.0K
13:40 57,881.60 57,896.85 57,881.40 57,896.35 0.0K
13:41 57,896.45 57,896.95 57,892.40 57,894.30 0.0K
13:42 57,894.95 57,905.15 57,891.85 57,905.15 0.0K
13:43 57,904.05 57,909.85 57,902.45 57,909.60 0.0K
13:44 57,908.00 57,922.95 57,908.00 57,922.50 0.0K
13:45 57,922.20 57,929.65 57,922.20 57,926.35 0.0K
13:46 57,922.65 57,935.55 57,922.20 57,934.15 0.0K
13:47 57,934.55 57,939.50 57,931.05 57,931.05 0.0K
13:48 57,930.30 57,930.30 57,922.35 57,926.45 0.0K
13:49 57,924.40 57,936.60 57,924.40 57,932.15 0.0K
13:50 57,932.70 57,934.45 57,929.80 57,931.00 0.0K
13:51 57,936.05 57,940.45 57,926.40 57,930.75 0.0K
13:52 57,927.55 57,927.55 57,898.70 57,898.70 0.0K
13:53 57,896.55 57,910.60 57,896.55 57,906.05 0.0K
13:54 57,906.25 57,909.65 57,894.40 57,900.30 0.0K
13:55 57,898.75 57,911.75 57,896.15 57,909.50 0.0K
13:56 57,908.60 57,911.80 57,902.45 57,904.35 0.0K
13:57 57,900.65 57,903.45 57,891.85 57,893.70 0.0K
13:58 57,892.10 57,894.95 57,887.65 57,892.45 0.0K
13:59 57,889.95 57,895.25 57,888.65 57,892.35 0.0K
14:00 57,891.10 57,893.20 57,868.75 57,871.50 0.0K
14:01 57,869.50 57,869.50 57,858.50 57,859.05 0.0K
14:02 57,859.00 57,860.45 57,852.40 57,852.40 0.0K
14:03 57,850.75 57,852.70 57,846.85 57,846.85 0.0K
14:04 57,848.35 57,850.00 57,839.00 57,848.55 0.0K
14:05 57,843.55 57,854.30 57,843.55 57,853.70 0.0K
14:06 57,852.90 57,856.60 57,836.40 57,837.85 0.0K
14:07 57,836.05 57,838.80 57,833.25 57,834.60 0.0K
14:08 57,832.85 57,832.85 57,824.50 57,826.20 0.0K
14:09 57,824.30 57,824.30 57,798.85 57,800.15 0.0K
14:10 57,800.70 57,810.55 57,799.85 57,809.60 0.0K
14:11 57,810.10 57,810.10 57,775.05 57,775.95 0.0K
14:12 57,775.30 57,787.60 57,773.85 57,787.60 0.0K
14:13 57,787.20 57,796.10 57,785.45 57,796.10 0.0K
14:14 57,794.00 57,808.55 57,793.90 57,806.00 0.0K
14:15 57,807.50 57,834.35 57,807.50 57,832.60 0.0K
14:16 57,833.70 57,833.70 57,822.65 57,823.15 0.0K
14:17 57,825.55 57,827.30 57,814.25 57,816.65 0.0K
14:18 57,816.00 57,819.05 57,812.20 57,818.80 0.0K
14:19 57,814.80 57,819.55 57,811.30 57,815.15 0.0K
14:20 57,811.60 57,811.60 57,794.10 57,800.25 0.0K
14:21 57,794.60 57,794.60 57,785.95 57,787.80 0.0K
14:22 57,784.40 57,792.90 57,781.95 57,792.90 0.0K
14:23 57,791.80 57,810.30 57,791.80 57,796.25 0.0K
14:24 57,795.85 57,795.85 57,767.60 57,768.90 0.0K
14:25 57,767.05 57,772.95 57,760.80 57,765.10 0.0K
14:26 57,764.85 57,811.60 57,764.85 57,811.50 0.0K
14:27 57,813.00 57,819.15 57,806.65 57,810.55 0.0K
14:28 57,809.25 57,809.25 57,778.95 57,778.95 0.0K
14:29 57,778.25 57,783.30 57,771.95 57,777.60 0.0K
14:30 57,779.60 57,780.45 57,769.55 57,779.85 0.0K
14:31 57,782.70 57,787.20 57,780.45 57,783.45 0.0K
14:32 57,782.80 57,786.50 57,781.50 57,783.90 0.0K
14:33 57,777.70 57,779.80 57,766.90 57,767.75 0.0K
14:34 57,767.55 57,775.45 57,765.30 57,766.75 0.0K
14:35 57,766.60 57,767.50 57,750.30 57,751.15 0.0K
14:36 57,749.70 57,759.65 57,743.30 57,745.05 0.0K
14:37 57,743.55 57,752.90 57,739.90 57,751.65 0.0K
14:38 57,749.95 57,779.35 57,749.95 57,779.30 0.0K
14:39 57,780.15 57,782.65 57,767.60 57,772.75 0.0K
14:40 57,772.60 57,772.60 57,747.20 57,750.15 0.0K
14:41 57,749.00 57,766.30 57,744.45 57,764.00 0.0K
14:42 57,761.05 57,761.05 57,747.00 57,748.60 0.0K
14:43 57,748.35 57,754.45 57,748.35 57,749.95 0.0K
14:44 57,747.95 57,750.05 57,728.70 57,736.45 0.0K
14:45 57,736.90 57,737.40 57,728.65 57,733.15 0.0K
14:46 57,727.65 57,745.85 57,727.65 57,734.95 0.0K
14:47 57,735.50 57,742.95 57,730.55 57,742.95 0.0K
14:48 57,744.75 57,751.95 57,739.75 57,746.45 0.0K
14:49 57,745.25 57,753.35 57,745.25 57,751.85 0.0K
14:50 57,753.00 57,758.95 57,750.95 57,757.45 0.0K
14:51 57,757.90 57,757.90 57,728.90 57,733.90 0.0K
14:52 57,733.70 57,750.55 57,733.10 57,750.55 0.0K
14:53 57,747.40 57,767.50 57,747.40 57,757.55 0.0K
14:54 57,755.40 57,779.50 57,755.40 57,779.50 0.0K
14:55 57,780.00 57,791.50 57,774.65 57,778.85 0.0K
14:56 57,779.50 57,786.35 57,778.75 57,784.25 0.0K
14:57 57,781.10 57,784.30 57,764.75 57,765.40 0.0K
14:58 57,761.95 57,779.65 57,758.55 57,759.30 0.0K
14:59 57,761.75 57,771.60 57,743.50 57,743.50 0.0K
15:00 57,762.85 57,762.85 57,733.35 57,744.90 0.0K
15:01 57,742.65 57,747.95 57,735.90 57,737.50 0.0K
15:02 57,728.30 57,728.30 57,673.95 57,680.75 0.0K
15:03 57,684.85 57,684.85 57,657.95 57,660.75 0.0K
15:04 57,661.50 57,661.50 57,636.70 57,636.70 0.0K
15:05 57,640.85 57,647.05 57,594.75 57,594.75 0.0K
15:06 57,594.50 57,597.55 57,586.15 57,587.05 0.0K
15:07 57,586.85 57,586.85 57,530.55 57,530.55 0.0K
15:08 57,534.70 57,555.80 57,531.15 57,531.15 0.0K
15:09 57,533.90 57,538.65 57,518.10 57,526.40 0.0K
15:10 57,524.85 57,536.80 57,518.80 57,521.70 0.0K
15:11 57,519.15 57,545.40 57,514.00 57,522.15 0.0K
15:12 57,524.05 57,535.15 57,520.20 57,531.85 0.0K
15:13 57,537.25 57,537.30 57,492.35 57,493.55 0.0K
15:14 57,494.25 57,509.10 57,494.25 57,501.15 0.0K
15:15 57,503.90 57,503.90 57,480.25 57,481.10 0.0K
15:16 57,486.95 57,494.70 57,476.90 57,491.60 0.0K
15:17 57,497.80 57,501.75 57,481.20 57,482.60 0.0K
15:18 57,486.10 57,506.80 57,474.50 57,506.80 0.0K
15:19 57,510.50 57,524.60 57,504.60 57,510.40 0.0K
15:20 57,516.10 57,530.80 57,516.10 57,516.40 0.0K
15:21 57,518.80 57,524.15 57,515.90 57,515.90 0.0K
15:22 57,521.05 57,521.05 57,497.25 57,497.25 0.0K
15:23 57,500.95 57,503.40 57,492.95 57,502.40 0.0K
15:24 57,507.20 57,512.55 57,497.85 57,510.40 0.0K
15:25 57,509.55 57,512.60 57,501.70 57,502.15 0.0K
15:26 57,505.10 57,508.80 57,499.30 57,501.60 0.0K
15:27 57,505.00 57,512.85 57,503.50 57,507.55 0.0K
15:28 57,513.50 57,522.15 57,503.25 57,518.75 0.0K
15:29 57,530.00 57,555.90 57,524.45 57,555.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available