Nifty Midcap 50

NIMDCP50
🏛️ india →
16,352.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,119.30 16,128.40 16,087.25 16,113.00 21,793.8K
09:16 16,113.00 16,134.05 16,104.80 16,109.40 10,104.6K
09:17 16,109.40 16,116.60 16,099.60 16,099.70 6,264.8K
09:18 16,099.70 16,120.95 16,096.35 16,112.45 5,894.9K
09:19 16,112.45 16,129.10 16,109.60 16,128.60 3,227.9K
09:20 16,128.60 16,136.75 16,121.40 16,121.40 4,382.1K
09:21 16,121.40 16,121.40 16,104.20 16,113.10 4,069.0K
09:22 16,113.10 16,129.45 16,109.50 16,127.35 3,451.2K
09:23 16,127.35 16,161.40 16,123.75 16,160.60 2,411.9K
09:24 16,160.60 16,189.30 16,160.35 16,177.30 3,715.0K
09:25 16,177.30 16,193.70 16,177.30 16,189.45 3,341.1K
09:26 16,189.45 16,212.95 16,186.70 16,212.95 2,758.3K
09:27 16,212.95 16,215.30 16,202.20 16,202.20 2,003.0K
09:28 16,202.20 16,204.70 16,191.15 16,191.20 1,499.8K
09:29 16,191.20 16,191.20 16,171.15 16,171.50 2,251.5K
09:30 16,171.50 16,174.30 16,166.80 16,173.20 3,381.7K
09:31 16,173.20 16,174.20 16,163.30 16,174.10 2,731.6K
09:32 16,174.10 16,177.05 16,167.95 16,173.80 2,712.3K
09:33 16,173.80 16,209.95 16,173.80 16,207.35 2,551.2K
09:34 16,207.55 16,218.60 16,205.20 16,214.45 1,853.9K
09:35 16,212.90 16,224.45 16,210.05 16,224.45 1,738.1K
09:36 16,225.30 16,229.35 16,216.80 16,217.10 2,963.4K
09:37 16,216.95 16,232.20 16,214.20 16,231.20 1,797.8K
09:38 16,231.80 16,234.90 16,226.05 16,227.15 1,209.0K
09:39 16,227.65 16,234.80 16,225.85 16,228.25 2,109.8K
09:40 16,229.15 16,242.65 16,228.85 16,240.50 2,945.1K
09:41 16,239.55 16,241.85 16,235.30 16,239.15 3,274.7K
09:42 16,238.75 16,246.60 16,238.70 16,246.20 1,281.9K
09:43 16,247.00 16,259.50 16,246.80 16,258.20 1,724.9K
09:44 16,258.65 16,270.70 16,258.65 16,264.60 1,634.8K
09:45 16,265.15 16,268.85 16,255.85 16,257.20 3,176.9K
09:46 16,256.65 16,264.75 16,256.60 16,260.80 1,538.5K
09:47 16,260.20 16,261.60 16,254.45 16,255.35 2,573.8K
09:48 16,254.85 16,254.85 16,244.75 16,251.15 2,660.7K
09:49 16,251.25 16,253.80 16,250.10 16,250.85 1,117.1K
09:50 16,251.25 16,257.70 16,246.05 16,257.70 1,606.9K
09:51 16,257.50 16,267.10 16,257.50 16,264.05 1,121.9K
09:52 16,263.80 16,268.20 16,258.70 16,268.00 1,293.2K
09:53 16,267.75 16,286.50 16,267.05 16,284.40 2,420.8K
09:54 16,283.65 16,287.65 16,281.60 16,283.75 889.7K
09:55 16,283.60 16,292.75 16,283.40 16,290.05 1,455.0K
09:56 16,289.75 16,290.35 16,267.15 16,269.05 1,858.8K
09:57 16,269.40 16,273.55 16,264.85 16,265.25 874.4K
09:58 16,266.20 16,266.20 16,254.65 16,257.55 1,684.6K
09:59 16,258.05 16,265.80 16,257.85 16,263.90 956.7K
10:00 16,263.85 16,263.85 16,251.80 16,253.80 1,272.9K
10:01 16,253.80 16,253.80 16,233.05 16,234.85 2,015.6K
10:02 16,235.45 16,246.70 16,233.00 16,246.20 809.0K
10:03 16,246.65 16,246.65 16,237.20 16,238.25 859.2K
10:04 16,237.85 16,244.60 16,237.55 16,243.70 516.3K
10:05 16,243.55 16,245.15 16,239.40 16,244.20 741.4K
10:06 16,244.50 16,245.35 16,236.70 16,240.95 642.1K
10:07 16,240.95 16,242.55 16,232.30 16,232.30 621.1K
10:08 16,232.55 16,236.40 16,230.05 16,233.00 2,257.4K
10:09 16,232.75 16,238.65 16,230.85 16,231.15 879.3K
10:10 16,231.15 16,231.15 16,215.80 16,217.80 3,170.6K
10:11 16,217.75 16,217.75 16,212.05 16,213.35 1,258.4K
10:12 16,213.35 16,215.20 16,212.00 16,213.85 1,618.2K
10:13 16,212.85 16,217.30 16,212.45 16,215.40 1,111.1K
10:14 16,215.40 16,222.75 16,214.50 16,221.30 1,177.1K
10:15 16,221.30 16,221.95 16,210.85 16,212.90 1,430.0K
10:16 16,212.90 16,213.05 16,204.90 16,208.90 716.9K
10:17 16,208.90 16,217.50 16,208.90 16,216.05 1,339.6K
10:18 16,216.05 16,217.20 16,199.50 16,200.05 1,783.8K
10:19 16,200.05 16,209.50 16,200.05 16,206.90 739.1K
10:20 16,207.15 16,226.30 16,207.15 16,226.15 1,145.3K
10:21 16,226.15 16,242.20 16,226.05 16,236.70 2,778.0K
10:22 16,236.90 16,245.00 16,236.90 16,245.00 855.2K
10:23 16,246.05 16,251.15 16,243.80 16,251.15 537.1K
10:24 16,250.85 16,255.90 16,250.65 16,255.20 1,389.9K
10:25 16,254.45 16,257.00 16,251.10 16,251.30 1,750.9K
10:26 16,251.10 16,258.55 16,250.30 16,255.80 854.1K
10:27 16,255.45 16,263.45 16,255.00 16,262.50 581.2K
10:28 16,262.70 16,272.25 16,262.70 16,267.90 3,314.9K
10:29 16,267.90 16,271.35 16,266.40 16,270.75 1,093.3K
10:30 16,270.20 16,272.85 16,267.25 16,269.70 679.6K
10:31 16,269.70 16,279.90 16,268.25 16,279.70 4,216.2K
10:32 16,279.70 16,283.45 16,278.30 16,280.95 2,545.2K
10:33 16,280.95 16,285.10 16,279.40 16,282.65 4,097.3K
10:34 16,282.65 16,285.65 16,276.80 16,277.60 2,785.3K
10:35 16,277.60 16,277.60 16,273.25 16,275.05 937.8K
10:36 16,275.05 16,282.10 16,273.70 16,280.45 746.3K
10:37 16,280.45 16,281.75 16,277.00 16,278.20 1,496.4K
10:38 16,278.20 16,279.00 16,274.50 16,274.50 436.3K
10:39 16,274.50 16,275.90 16,271.15 16,274.95 1,299.6K
10:40 16,274.95 16,281.60 16,274.65 16,280.60 619.9K
10:41 16,280.60 16,287.00 16,280.30 16,283.15 2,318.3K
10:42 16,283.15 16,288.45 16,282.25 16,288.15 1,237.6K
10:43 16,288.15 16,290.40 16,285.55 16,288.65 966.6K
10:44 16,288.65 16,291.45 16,286.65 16,286.65 1,551.5K
10:45 16,286.65 16,292.40 16,285.90 16,290.50 1,091.9K
10:46 16,290.50 16,290.60 16,286.15 16,286.40 1,123.6K
10:47 16,286.40 16,288.20 16,286.05 16,287.05 735.7K
10:48 16,287.05 16,288.30 16,280.55 16,280.55 2,501.2K
10:49 16,280.55 16,281.70 16,269.25 16,269.25 506.3K
10:50 16,269.25 16,270.20 16,264.60 16,270.05 3,527.7K
10:51 16,270.05 16,270.55 16,267.15 16,267.50 712.9K
10:52 16,267.50 16,271.35 16,265.65 16,271.35 529.4K
10:53 16,271.35 16,272.45 16,267.65 16,267.65 1,029.7K
10:54 16,267.60 16,270.00 16,266.25 16,269.60 488.7K
10:55 16,269.60 16,271.35 16,267.05 16,268.05 668.8K
10:56 16,268.05 16,272.30 16,265.85 16,270.40 414.8K
10:57 16,270.40 16,271.15 16,266.60 16,267.35 531.9K
10:58 16,267.35 16,270.25 16,266.50 16,268.95 492.3K
10:59 16,268.95 16,274.15 16,268.90 16,273.25 368.3K
11:00 16,273.25 16,276.95 16,270.85 16,272.25 562.2K
11:01 16,272.25 16,276.95 16,272.20 16,276.85 411.0K
11:02 16,276.85 16,276.85 16,274.00 16,275.85 310.3K
11:03 16,275.85 16,275.85 16,267.15 16,268.95 615.5K
11:04 16,269.00 16,272.85 16,267.55 16,269.00 1,038.2K
11:05 16,269.00 16,279.30 16,266.85 16,277.95 1,188.7K
11:06 16,277.95 16,278.10 16,274.55 16,276.45 431.2K
11:07 16,276.45 16,284.60 16,275.30 16,284.60 608.7K
11:08 16,284.60 16,287.45 16,283.75 16,284.50 971.0K
11:09 16,284.50 16,285.80 16,281.80 16,284.35 1,309.6K
11:10 16,284.35 16,284.75 16,274.35 16,274.40 492.9K
11:11 16,274.40 16,275.70 16,271.25 16,272.35 427.6K
11:12 16,272.55 16,278.40 16,272.35 16,278.00 634.0K
11:13 16,278.00 16,279.30 16,275.40 16,279.00 361.6K
11:14 16,279.00 16,279.00 16,274.05 16,274.75 325.2K
11:15 16,274.65 16,283.00 16,273.50 16,283.00 1,282.1K
11:16 16,283.25 16,291.95 16,282.20 16,291.20 2,420.4K
11:17 16,291.20 16,296.75 16,290.70 16,295.40 1,812.3K
11:18 16,295.40 16,295.85 16,291.60 16,292.00 693.0K
11:19 16,292.00 16,296.90 16,290.30 16,296.70 384.5K
11:20 16,296.60 16,310.05 16,296.20 16,310.05 1,216.1K
11:21 16,309.85 16,309.85 16,302.35 16,304.00 897.0K
11:22 16,304.00 16,308.25 16,303.75 16,307.40 507.2K
11:23 16,307.40 16,307.40 16,301.35 16,303.90 501.7K
11:24 16,304.75 16,306.60 16,304.30 16,306.35 1,567.4K
11:25 16,306.35 16,307.00 16,303.25 16,304.45 375.9K
11:26 16,304.55 16,307.55 16,301.80 16,306.65 1,572.2K
11:27 16,306.45 16,310.35 16,306.45 16,310.15 783.6K
11:28 16,310.15 16,310.40 16,307.30 16,307.75 340.2K
11:29 16,307.95 16,308.35 16,304.75 16,306.30 486.4K
11:30 16,306.30 16,313.65 16,305.60 16,312.75 1,107.0K
11:31 16,312.40 16,317.15 16,311.90 16,313.80 399.9K
11:32 16,313.80 16,314.25 16,311.30 16,311.55 481.7K
11:33 16,311.55 16,313.75 16,310.25 16,310.25 429.1K
11:34 16,310.45 16,317.25 16,308.75 16,316.30 464.7K
11:35 16,316.30 16,320.20 16,316.00 16,319.30 779.3K
11:36 16,319.30 16,322.70 16,317.40 16,317.60 892.2K
11:37 16,317.45 16,319.95 16,315.95 16,316.25 627.1K
11:38 16,316.35 16,322.70 16,315.60 16,321.45 1,484.5K
11:39 16,321.45 16,326.95 16,319.30 16,319.70 1,069.7K
11:40 16,319.70 16,320.95 16,318.05 16,320.95 855.0K
11:41 16,321.50 16,322.70 16,316.65 16,317.95 618.7K
11:42 16,317.85 16,321.80 16,317.25 16,320.25 795.6K
11:43 16,320.30 16,320.50 16,317.35 16,319.40 1,774.6K
11:44 16,319.75 16,320.65 16,318.45 16,319.55 411.2K
11:45 16,319.35 16,324.95 16,318.50 16,321.75 354.9K
11:46 16,321.75 16,327.15 16,321.75 16,326.90 579.0K
11:47 16,326.90 16,328.80 16,325.50 16,328.30 497.4K
11:48 16,327.90 16,333.90 16,326.50 16,331.45 418.9K
11:49 16,331.45 16,333.80 16,329.90 16,329.90 367.9K
11:50 16,329.90 16,332.65 16,327.95 16,330.20 233.2K
11:51 16,330.20 16,330.20 16,326.65 16,326.65 351.9K
11:52 16,326.65 16,326.65 16,318.60 16,318.90 1,155.2K
11:53 16,318.90 16,318.90 16,313.40 16,313.70 517.3K
11:54 16,313.70 16,317.20 16,311.30 16,311.75 362.2K
11:55 16,311.75 16,311.85 16,307.75 16,311.40 415.2K
11:56 16,311.40 16,312.35 16,306.20 16,311.90 527.7K
11:57 16,311.10 16,311.10 16,307.05 16,307.50 594.7K
11:58 16,307.50 16,308.60 16,304.65 16,306.60 601.8K
11:59 16,306.60 16,307.40 16,303.35 16,304.65 758.3K
12:00 16,304.65 16,309.55 16,301.70 16,309.20 536.4K
12:01 16,309.20 16,309.20 16,301.50 16,302.65 801.5K
12:02 16,302.65 16,305.55 16,300.80 16,304.35 331.4K
12:03 16,304.35 16,305.00 16,300.25 16,302.60 1,258.2K
12:04 16,302.85 16,308.75 16,300.00 16,308.10 1,027.3K
12:05 16,308.10 16,313.00 16,305.00 16,310.75 503.3K
12:06 16,310.75 16,311.25 16,307.40 16,311.25 472.2K
12:07 16,311.25 16,314.65 16,308.70 16,312.80 606.2K
12:08 16,312.80 16,317.85 16,310.90 16,317.45 378.6K
12:09 16,317.45 16,318.70 16,315.45 16,317.10 1,265.9K
12:10 16,317.10 16,317.15 16,312.80 16,314.75 3,123.0K
12:11 16,314.10 16,317.35 16,311.60 16,315.95 747.3K
12:12 16,316.55 16,318.55 16,314.40 16,317.70 554.4K
12:13 16,317.45 16,320.20 16,315.45 16,319.50 389.6K
12:14 16,319.50 16,322.00 16,319.50 16,319.75 416.0K
12:15 16,319.75 16,321.80 16,318.70 16,320.70 491.6K
12:16 16,320.70 16,321.85 16,318.85 16,320.00 448.3K
12:17 16,319.75 16,321.30 16,313.70 16,314.20 492.8K
12:18 16,314.50 16,314.50 16,309.25 16,312.75 839.0K
12:19 16,312.80 16,314.40 16,310.90 16,312.95 331.8K
12:20 16,313.10 16,317.95 16,312.15 16,317.95 434.1K
12:21 16,317.95 16,321.55 16,316.60 16,319.45 559.9K
12:22 16,318.65 16,318.65 16,313.00 16,314.50 994.9K
12:23 16,314.40 16,316.65 16,314.00 16,315.40 259.4K
12:24 16,315.05 16,317.90 16,314.20 16,317.35 176.1K
12:25 16,317.05 16,320.80 16,316.35 16,320.40 825.6K
12:26 16,320.40 16,322.15 16,319.80 16,320.10 386.6K
12:27 16,320.10 16,322.75 16,319.40 16,321.55 526.9K
12:28 16,321.55 16,321.80 16,314.95 16,314.95 618.3K
12:29 16,314.95 16,315.65 16,311.80 16,313.00 501.0K
12:30 16,313.00 16,316.50 16,312.45 16,315.80 343.9K
12:31 16,315.80 16,316.75 16,312.55 16,314.20 331.4K
12:32 16,314.20 16,314.30 16,309.20 16,313.45 2,335.2K
12:33 16,313.45 16,315.30 16,312.10 16,314.25 661.8K
12:34 16,314.25 16,314.25 16,309.80 16,312.10 819.0K
12:35 16,312.10 16,314.80 16,309.70 16,312.80 752.0K
12:36 16,312.80 16,313.10 16,309.80 16,310.05 589.4K
12:37 16,310.05 16,310.75 16,306.85 16,308.35 422.9K
12:38 16,308.35 16,309.15 16,303.55 16,306.95 395.6K
12:39 16,306.95 16,307.65 16,305.10 16,305.45 287.2K
12:40 16,305.45 16,306.85 16,304.05 16,306.10 842.6K
12:41 16,306.35 16,309.35 16,305.45 16,308.60 522.0K
12:42 16,308.60 16,308.60 16,305.65 16,305.65 458.6K
12:43 16,305.65 16,305.85 16,301.10 16,301.65 448.4K
12:44 16,301.65 16,301.80 16,295.00 16,298.45 1,141.8K
12:45 16,298.70 16,298.70 16,293.95 16,295.35 513.3K
12:46 16,295.25 16,295.70 16,292.65 16,292.90 707.1K
12:47 16,292.30 16,294.75 16,291.10 16,293.85 1,104.1K
12:48 16,293.85 16,295.40 16,292.60 16,293.55 440.2K
12:49 16,292.95 16,293.75 16,291.55 16,293.05 1,354.1K
12:50 16,292.55 16,298.25 16,291.85 16,297.50 397.0K
12:51 16,297.20 16,298.80 16,296.20 16,297.25 404.3K
12:52 16,297.25 16,300.00 16,295.85 16,298.70 705.0K
12:53 16,298.85 16,303.10 16,298.35 16,302.35 503.5K
12:54 16,302.05 16,304.90 16,301.00 16,302.55 376.9K
12:55 16,301.75 16,302.50 16,296.05 16,296.65 864.9K
12:56 16,296.55 16,296.70 16,292.95 16,294.45 262.7K
12:57 16,294.45 16,294.75 16,290.90 16,293.05 432.5K
12:58 16,293.05 16,296.85 16,292.65 16,295.35 335.0K
12:59 16,295.30 16,297.15 16,294.00 16,296.60 548.3K
13:00 16,296.60 16,301.50 16,294.15 16,300.15 559.3K
13:01 16,300.60 16,301.85 16,298.80 16,300.55 347.3K
13:02 16,301.30 16,303.65 16,300.25 16,302.15 293.8K
13:03 16,301.40 16,301.55 16,295.85 16,296.60 319.7K
13:04 16,296.60 16,299.95 16,296.25 16,299.15 542.0K
13:05 16,298.85 16,305.75 16,298.00 16,304.85 956.7K
13:06 16,304.85 16,305.85 16,303.20 16,304.80 480.5K
13:07 16,304.60 16,307.00 16,304.00 16,304.60 320.3K
13:08 16,304.60 16,307.60 16,303.75 16,306.45 342.5K
13:09 16,306.85 16,308.30 16,304.75 16,308.20 449.4K
13:10 16,308.20 16,308.20 16,304.10 16,304.55 447.2K
13:11 16,304.55 16,307.20 16,304.00 16,306.10 534.6K
13:12 16,307.15 16,307.15 16,301.40 16,302.10 632.6K
13:13 16,302.10 16,302.40 16,299.25 16,301.65 379.1K
13:14 16,301.65 16,306.40 16,301.10 16,306.20 513.0K
13:15 16,306.20 16,307.45 16,302.90 16,302.90 328.9K
13:16 16,303.20 16,304.80 16,301.25 16,302.50 523.6K
13:17 16,302.50 16,302.50 16,297.45 16,297.45 436.2K
13:18 16,297.55 16,297.95 16,295.45 16,296.75 360.2K
13:19 16,296.75 16,296.75 16,287.70 16,289.25 700.0K
13:20 16,289.25 16,289.90 16,286.10 16,289.00 404.9K
13:21 16,289.00 16,291.40 16,286.65 16,291.40 420.2K
13:22 16,291.40 16,296.20 16,290.25 16,296.20 547.7K
13:23 16,296.20 16,299.85 16,295.20 16,298.60 627.0K
13:24 16,298.60 16,299.35 16,294.40 16,298.30 448.4K
13:25 16,298.30 16,298.75 16,296.45 16,297.70 439.0K
13:26 16,297.70 16,298.95 16,295.90 16,297.15 1,067.0K
13:27 16,297.15 16,297.65 16,294.95 16,296.70 314.8K
13:28 16,296.70 16,298.10 16,294.60 16,295.15 391.9K
13:29 16,295.15 16,295.40 16,291.50 16,292.75 375.9K
13:30 16,292.75 16,292.75 16,289.70 16,291.50 558.7K
13:31 16,291.50 16,297.80 16,290.70 16,297.50 426.3K
13:32 16,297.50 16,298.30 16,295.25 16,295.40 472.8K
13:33 16,295.40 16,299.35 16,295.25 16,299.05 401.5K
13:34 16,299.05 16,300.90 16,297.40 16,298.25 345.6K
13:35 16,298.25 16,298.95 16,294.20 16,294.20 394.9K
13:36 16,294.20 16,295.55 16,293.30 16,294.95 569.3K
13:37 16,294.95 16,295.35 16,292.45 16,294.20 298.3K
13:38 16,294.40 16,296.10 16,293.05 16,295.00 611.1K
13:39 16,295.20 16,295.20 16,288.95 16,289.20 539.9K
13:40 16,289.30 16,289.80 16,286.25 16,286.95 2,828.4K
13:41 16,287.45 16,288.10 16,285.40 16,286.70 283.6K
13:42 16,286.95 16,288.90 16,285.60 16,287.20 640.2K
13:43 16,287.35 16,288.35 16,283.65 16,284.55 640.5K
13:44 16,284.25 16,285.75 16,282.85 16,284.60 347.3K
13:45 16,284.65 16,285.85 16,282.20 16,285.05 2,591.3K
13:46 16,284.90 16,285.35 16,281.00 16,283.45 1,055.1K
13:47 16,283.80 16,284.05 16,280.30 16,281.30 1,652.5K
13:48 16,281.25 16,281.60 16,279.40 16,280.60 1,702.9K
13:49 16,280.15 16,280.70 16,276.80 16,276.80 569.3K
13:50 16,276.60 16,277.50 16,274.85 16,275.40 796.8K
13:51 16,275.10 16,277.50 16,275.05 16,277.10 352.7K
13:52 16,276.60 16,276.85 16,272.75 16,273.10 298.0K
13:53 16,273.25 16,273.95 16,271.20 16,272.15 938.9K
13:54 16,272.20 16,274.50 16,272.20 16,274.10 327.1K
13:55 16,273.25 16,278.10 16,273.25 16,277.50 593.8K
13:56 16,277.45 16,277.60 16,271.05 16,271.35 697.6K
13:57 16,271.60 16,271.65 16,267.40 16,269.45 591.8K
13:58 16,269.20 16,270.55 16,267.55 16,270.15 601.0K
13:59 16,270.15 16,270.15 16,268.05 16,268.05 322.2K
14:00 16,268.05 16,278.10 16,267.70 16,278.00 1,430.0K
14:01 16,278.00 16,280.10 16,277.30 16,279.65 529.0K
14:02 16,279.65 16,284.80 16,278.95 16,280.50 2,561.3K
14:03 16,280.50 16,286.10 16,280.25 16,282.35 949.8K
14:04 16,282.35 16,289.30 16,282.05 16,288.25 1,029.5K
14:05 16,288.25 16,289.85 16,287.45 16,288.70 365.6K
14:06 16,288.70 16,288.75 16,283.05 16,285.05 581.8K
14:07 16,285.05 16,288.05 16,283.40 16,288.05 494.7K
14:08 16,288.05 16,291.25 16,286.60 16,290.45 3,471.2K
14:09 16,290.45 16,291.80 16,289.20 16,290.85 1,967.1K
14:10 16,290.45 16,290.60 16,288.65 16,290.10 832.1K
14:11 16,290.10 16,295.05 16,289.45 16,295.00 652.1K
14:12 16,295.00 16,295.80 16,290.20 16,290.65 812.1K
14:13 16,291.05 16,292.55 16,287.20 16,287.75 688.3K
14:14 16,288.00 16,292.25 16,286.80 16,291.75 649.1K
14:15 16,292.05 16,295.70 16,292.05 16,294.80 421.2K
14:16 16,295.10 16,296.80 16,291.55 16,291.55 462.0K
14:17 16,291.65 16,292.20 16,284.35 16,285.65 561.0K
14:18 16,285.10 16,289.70 16,284.50 16,285.65 665.8K
14:19 16,285.75 16,287.95 16,284.60 16,285.25 549.3K
14:20 16,285.55 16,286.50 16,283.30 16,286.50 585.2K
14:21 16,286.80 16,288.45 16,286.20 16,288.20 528.7K
14:22 16,288.60 16,289.95 16,287.30 16,287.35 735.6K
14:23 16,287.75 16,288.00 16,285.20 16,285.85 577.8K
14:24 16,286.75 16,287.15 16,284.45 16,287.15 629.3K
14:25 16,287.35 16,288.55 16,286.25 16,286.55 660.2K
14:26 16,286.80 16,289.10 16,285.50 16,286.45 923.0K
14:27 16,287.10 16,287.10 16,282.90 16,283.45 1,289.8K
14:28 16,283.55 16,284.15 16,279.75 16,281.45 700.0K
14:29 16,281.20 16,286.15 16,281.20 16,285.10 587.1K
14:30 16,284.75 16,288.90 16,283.40 16,288.00 662.3K
14:31 16,288.00 16,292.20 16,286.45 16,291.55 675.1K
14:32 16,291.20 16,295.50 16,291.20 16,293.45 817.8K
14:33 16,293.30 16,293.30 16,288.95 16,288.95 885.0K
14:34 16,288.70 16,288.90 16,285.65 16,287.55 788.2K
14:35 16,287.60 16,289.30 16,285.90 16,286.70 1,958.8K
14:36 16,287.00 16,289.00 16,284.85 16,289.00 2,615.2K
14:37 16,288.55 16,290.70 16,287.90 16,288.80 4,550.6K
14:38 16,288.65 16,288.75 16,286.05 16,286.50 720.0K
14:39 16,286.40 16,286.40 16,282.20 16,284.25 4,187.5K
14:40 16,284.35 16,286.30 16,283.45 16,283.55 2,041.1K
14:41 16,283.35 16,285.10 16,280.95 16,284.30 1,791.1K
14:42 16,284.20 16,286.50 16,284.10 16,285.55 3,047.8K
14:43 16,285.15 16,286.25 16,282.30 16,285.70 1,373.0K
14:44 16,285.65 16,291.00 16,285.65 16,289.35 1,350.7K
14:45 16,289.40 16,293.45 16,289.30 16,293.10 1,299.2K
14:46 16,292.25 16,297.85 16,292.25 16,296.90 1,452.0K
14:47 16,295.70 16,296.75 16,292.55 16,292.85 1,753.9K
14:48 16,292.55 16,293.60 16,291.20 16,292.85 1,449.8K
14:49 16,292.35 16,299.70 16,289.80 16,299.30 1,440.9K
14:50 16,298.95 16,300.10 16,296.75 16,298.00 1,665.6K
14:51 16,297.80 16,298.10 16,295.00 16,295.90 1,392.7K
14:52 16,295.25 16,296.85 16,293.60 16,295.45 1,471.4K
14:53 16,295.80 16,296.35 16,289.60 16,289.60 1,757.4K
14:54 16,289.95 16,294.75 16,289.55 16,294.20 1,695.3K
14:55 16,294.00 16,294.00 16,287.30 16,288.05 1,210.9K
14:56 16,288.10 16,289.15 16,286.00 16,287.05 1,359.9K
14:57 16,287.25 16,287.50 16,284.10 16,285.95 1,460.9K
14:58 16,285.70 16,289.55 16,285.00 16,288.80 1,417.8K
14:59 16,288.40 16,290.10 16,284.60 16,285.55 1,487.4K
15:00 16,285.85 16,294.40 16,285.85 16,293.45 4,375.7K
15:01 16,292.75 16,306.80 16,291.85 16,306.35 3,655.2K
15:02 16,305.15 16,306.70 16,302.70 16,304.05 2,020.5K
15:03 16,303.50 16,307.70 16,303.40 16,305.00 2,633.3K
15:04 16,305.40 16,318.40 16,305.40 16,318.25 2,801.7K
15:05 16,317.50 16,328.35 16,317.50 16,327.55 4,844.8K
15:06 16,327.30 16,331.65 16,326.95 16,327.40 2,796.2K
15:07 16,327.65 16,335.00 16,327.10 16,333.90 4,606.4K
15:08 16,333.50 16,336.25 16,331.90 16,335.70 2,713.9K
15:09 16,335.55 16,336.20 16,329.80 16,334.15 2,434.9K
15:10 16,335.75 16,336.55 16,329.75 16,329.75 5,036.0K
15:11 16,329.70 16,335.25 16,329.45 16,331.40 2,271.6K
15:12 16,331.75 16,331.75 16,326.15 16,326.40 6,347.7K
15:13 16,325.95 16,329.60 16,325.50 16,329.00 4,623.1K
15:14 16,329.15 16,331.00 16,327.00 16,329.50 2,111.4K
15:15 16,328.65 16,333.45 16,328.65 16,332.40 3,717.8K
15:16 16,332.25 16,335.25 16,331.20 16,333.55 2,765.7K
15:17 16,333.55 16,333.55 16,328.75 16,328.75 3,912.1K
15:18 16,328.75 16,329.45 16,322.40 16,325.25 4,021.8K
15:19 16,325.25 16,326.95 16,323.50 16,324.50 2,895.6K
15:20 16,324.50 16,324.80 16,319.45 16,323.55 9,248.3K
15:21 16,323.55 16,325.75 16,321.85 16,324.45 2,267.1K
15:22 16,324.45 16,325.65 16,322.90 16,325.25 3,151.6K
15:23 16,325.25 16,326.80 16,323.95 16,325.00 3,028.8K
15:24 16,325.00 16,327.50 16,323.00 16,327.50 6,851.7K
15:25 16,327.50 16,327.75 16,323.15 16,324.30 3,187.6K
15:26 16,324.30 16,326.55 16,322.45 16,326.10 3,568.2K
15:27 16,326.10 16,327.35 16,324.65 16,325.85 4,294.2K
15:28 16,325.85 16,328.55 16,322.30 16,328.45 4,468.6K
15:29 16,328.45 16,331.00 16,323.00 16,327.35 2,895.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available