Nifty Midcap 50

NIMDCP50
🏛️ india →
16,474.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,705.15 14,705.15 14,705.15 14,705.15 54.3K
09:15 14,705.35 14,791.90 14,705.35 14,783.50 16,789.8K
09:16 14,785.90 14,806.95 14,785.90 14,804.55 11,239.7K
09:17 14,805.50 14,815.05 14,795.05 14,815.05 6,288.8K
09:18 14,819.95 14,872.20 14,819.95 14,872.20 8,049.0K
09:19 14,874.05 14,887.55 14,874.05 14,887.55 7,982.8K
09:20 14,889.70 14,900.30 14,885.30 14,893.15 8,478.0K
09:21 14,896.15 14,912.10 14,896.15 14,911.00 5,867.7K
09:22 14,912.25 14,915.75 14,882.90 14,882.90 4,642.3K
09:23 14,882.00 14,882.30 14,856.95 14,858.05 5,567.5K
09:24 14,858.95 14,859.75 14,851.60 14,854.95 4,182.1K
09:25 14,853.25 14,860.05 14,840.40 14,840.40 5,659.4K
09:26 14,836.35 14,842.15 14,822.05 14,842.15 6,496.6K
09:27 14,846.45 14,871.90 14,846.45 14,857.65 5,954.8K
09:28 14,856.20 14,856.20 14,825.90 14,825.90 3,768.7K
09:29 14,828.35 14,842.85 14,828.35 14,842.15 3,172.3K
09:30 14,844.35 14,859.85 14,837.80 14,840.55 5,813.9K
09:31 14,843.00 14,850.85 14,824.50 14,832.65 6,832.7K
09:32 14,834.95 14,834.95 14,811.10 14,830.70 2,524.0K
09:33 14,827.75 14,840.25 14,827.75 14,829.00 1,899.0K
09:34 14,825.65 14,827.30 14,815.65 14,815.65 2,701.1K
09:35 14,812.35 14,824.90 14,811.70 14,823.95 3,459.2K
09:36 14,822.75 14,834.25 14,822.60 14,830.10 2,454.7K
09:37 14,828.15 14,828.15 14,810.50 14,817.10 2,033.3K
09:38 14,816.95 14,827.75 14,816.15 14,821.40 6,876.9K
09:39 14,820.55 14,821.40 14,815.50 14,815.50 2,678.7K
09:40 14,815.05 14,816.15 14,799.45 14,812.35 3,892.2K
09:41 14,812.35 14,812.35 14,804.20 14,804.45 6,173.7K
09:42 14,802.95 14,802.95 14,795.15 14,799.50 8,156.8K
09:43 14,797.50 14,812.60 14,796.65 14,812.60 2,877.0K
09:44 14,815.85 14,842.60 14,815.85 14,833.50 6,054.2K
09:45 14,833.35 14,845.40 14,829.75 14,845.40 5,365.7K
09:46 14,845.90 14,861.75 14,845.90 14,860.55 4,607.3K
09:47 14,859.65 14,865.40 14,858.20 14,865.10 1,679.6K
09:48 14,866.15 14,875.95 14,862.25 14,875.60 6,693.1K
09:49 14,873.50 14,873.50 14,849.30 14,851.00 1,827.6K
09:50 14,847.80 14,847.80 14,838.25 14,845.15 2,116.0K
09:51 14,844.85 14,845.50 14,837.30 14,838.60 2,203.2K
09:52 14,836.70 14,836.70 14,829.35 14,832.35 1,925.1K
09:53 14,830.85 14,834.60 14,805.20 14,805.20 4,130.4K
09:54 14,802.50 14,811.70 14,802.50 14,805.65 2,967.2K
09:55 14,802.50 14,802.50 14,782.45 14,782.55 2,703.2K
09:56 14,780.35 14,787.95 14,780.15 14,785.35 3,193.8K
09:57 14,784.95 14,799.80 14,784.95 14,799.80 2,226.4K
09:58 14,799.15 14,802.15 14,795.65 14,800.10 5,954.1K
09:59 14,801.25 14,837.00 14,801.25 14,834.50 5,941.0K
10:00 14,832.80 14,837.85 14,831.05 14,835.75 3,273.5K
10:01 14,830.15 14,830.15 14,798.70 14,801.95 3,760.3K
10:02 14,805.50 14,815.65 14,805.50 14,811.65 1,766.1K
10:03 14,808.45 14,808.45 14,798.45 14,803.25 3,692.6K
10:04 14,807.85 14,812.00 14,805.50 14,805.50 1,363.7K
10:05 14,804.20 14,813.75 14,801.95 14,813.75 788.8K
10:06 14,812.95 14,819.75 14,808.05 14,819.75 2,408.7K
10:07 14,819.40 14,822.70 14,808.30 14,808.80 2,591.3K
10:08 14,810.65 14,811.20 14,804.80 14,810.75 1,660.9K
10:09 14,809.75 14,827.85 14,809.75 14,827.85 3,230.0K
10:10 14,828.50 14,837.25 14,828.50 14,835.55 2,729.2K
10:11 14,832.70 14,834.45 14,831.20 14,834.00 1,832.7K
10:12 14,833.50 14,837.65 14,827.55 14,827.55 828.7K
10:13 14,828.80 14,835.55 14,828.80 14,834.90 3,220.1K
10:14 14,833.35 14,833.35 14,819.95 14,819.95 1,427.3K
10:15 14,819.55 14,821.80 14,811.15 14,811.65 1,015.0K
10:16 14,811.95 14,813.00 14,805.55 14,807.05 1,335.5K
10:17 14,808.95 14,811.00 14,807.15 14,807.15 2,091.3K
10:18 14,806.25 14,806.25 14,794.85 14,795.95 1,692.5K
10:19 14,794.80 14,794.95 14,792.15 14,792.80 3,444.4K
10:20 14,793.25 14,802.30 14,791.30 14,801.35 1,302.0K
10:21 14,800.25 14,813.05 14,799.25 14,811.30 3,498.7K
10:22 14,811.20 14,821.15 14,810.60 14,821.15 1,515.3K
10:23 14,822.75 14,825.00 14,810.15 14,811.25 987.3K
10:24 14,810.90 14,810.90 14,801.60 14,802.00 711.0K
10:25 14,803.60 14,807.05 14,789.90 14,790.30 2,366.1K
10:26 14,789.55 14,789.55 14,779.25 14,779.25 4,328.0K
10:27 14,779.85 14,799.80 14,779.20 14,799.80 1,894.4K
10:28 14,798.60 14,798.90 14,794.10 14,797.10 1,735.5K
10:29 14,798.95 14,802.55 14,797.95 14,802.20 2,640.6K
10:30 14,801.80 14,815.60 14,801.80 14,815.45 4,496.1K
10:31 14,815.45 14,816.90 14,804.15 14,807.40 2,717.3K
10:32 14,806.75 14,807.35 14,801.40 14,806.35 2,035.3K
10:33 14,806.80 14,811.25 14,804.95 14,804.95 1,870.2K
10:34 14,805.15 14,807.30 14,803.45 14,807.05 818.9K
10:35 14,807.35 14,808.35 14,798.95 14,798.95 3,012.2K
10:36 14,799.10 14,801.05 14,796.40 14,801.05 2,427.2K
10:37 14,801.50 14,815.80 14,801.50 14,815.80 1,986.9K
10:38 14,816.50 14,826.60 14,816.50 14,826.60 2,061.9K
10:39 14,827.95 14,833.10 14,826.05 14,826.15 3,565.5K
10:40 14,826.40 14,835.55 14,826.40 14,835.55 2,151.1K
10:41 14,836.10 14,836.10 14,830.05 14,831.85 4,680.6K
10:42 14,832.10 14,836.25 14,830.00 14,835.85 920.6K
10:43 14,835.60 14,841.45 14,834.90 14,841.10 1,177.6K
10:44 14,841.05 14,844.25 14,841.05 14,844.05 1,788.7K
10:45 14,843.25 14,851.10 14,843.25 14,851.10 1,421.6K
10:46 14,850.50 14,860.60 14,849.35 14,860.60 2,025.4K
10:47 14,861.85 14,871.75 14,861.85 14,869.70 1,774.7K
10:48 14,870.65 14,872.15 14,866.75 14,869.65 1,533.4K
10:49 14,869.40 14,869.40 14,863.25 14,867.35 1,149.6K
10:50 14,867.70 14,868.15 14,862.05 14,867.85 1,592.9K
10:51 14,868.15 14,872.95 14,867.60 14,868.00 2,340.3K
10:52 14,869.50 14,874.10 14,867.10 14,873.35 898.7K
10:53 14,872.65 14,877.45 14,872.65 14,877.10 1,495.1K
10:54 14,877.85 14,880.95 14,877.15 14,880.75 623.6K
10:55 14,880.30 14,881.85 14,876.95 14,877.10 1,463.5K
10:56 14,876.25 14,883.25 14,874.05 14,883.05 1,834.8K
10:57 14,881.90 14,885.65 14,881.85 14,885.65 832.9K
10:58 14,885.85 14,895.10 14,885.85 14,895.10 2,640.0K
10:59 14,895.40 14,899.85 14,895.40 14,898.80 1,456.5K
11:00 14,900.60 14,907.65 14,900.50 14,907.65 2,607.1K
11:01 14,907.70 14,923.20 14,907.70 14,921.00 2,876.2K
11:02 14,921.65 14,936.85 14,921.40 14,936.85 7,006.1K
11:03 14,938.80 14,941.40 14,936.15 14,940.15 4,787.9K
11:04 14,939.20 14,944.85 14,939.20 14,943.15 1,740.9K
11:05 14,943.65 14,944.60 14,939.15 14,940.30 1,687.5K
11:06 14,942.20 14,944.20 14,939.25 14,941.65 2,256.6K
11:07 14,942.85 14,946.40 14,938.80 14,946.40 2,042.5K
11:08 14,944.50 14,944.70 14,940.85 14,944.60 1,791.7K
11:09 14,944.80 14,950.85 14,944.00 14,949.75 1,327.5K
11:10 14,949.85 14,953.20 14,948.30 14,952.35 2,845.8K
11:11 14,952.30 14,955.60 14,950.90 14,955.60 1,436.3K
11:12 14,954.75 14,966.90 14,954.75 14,966.90 3,110.9K
11:13 14,967.85 14,971.00 14,967.60 14,967.65 1,713.7K
11:14 14,966.50 14,967.40 14,965.25 14,967.20 1,262.2K
11:15 14,967.70 14,967.90 14,956.15 14,957.00 1,443.8K
11:16 14,956.40 14,961.10 14,956.40 14,959.60 2,168.3K
11:17 14,957.70 14,957.70 14,949.70 14,951.30 2,023.2K
11:18 14,951.25 14,951.55 14,939.95 14,941.45 1,374.1K
11:19 14,941.45 14,943.05 14,935.20 14,935.20 1,307.5K
11:20 14,935.30 14,936.45 14,931.60 14,935.45 2,642.5K
11:21 14,937.70 14,939.30 14,925.50 14,931.00 4,219.9K
11:22 14,931.70 14,931.95 14,926.95 14,926.95 1,009.9K
11:23 14,928.20 14,931.85 14,927.50 14,931.85 1,324.8K
11:24 14,931.05 14,936.35 14,930.45 14,936.00 967.8K
11:25 14,935.80 14,937.15 14,924.60 14,925.60 707.7K
11:26 14,921.20 14,926.75 14,920.40 14,926.75 1,544.9K
11:27 14,926.75 14,932.45 14,925.70 14,932.45 2,555.6K
11:28 14,930.80 14,933.85 14,926.95 14,927.30 4,404.3K
11:29 14,926.55 14,927.15 14,924.85 14,927.15 2,485.4K
11:30 14,926.15 14,928.55 14,925.00 14,926.35 3,145.6K
11:31 14,924.75 14,924.90 14,918.50 14,918.50 2,139.0K
11:32 14,918.10 14,919.30 14,917.20 14,919.00 499.5K
11:33 14,918.60 14,918.60 14,910.20 14,912.15 578.5K
11:34 14,912.05 14,914.65 14,910.55 14,913.40 1,277.7K
11:35 14,912.80 14,919.35 14,911.10 14,919.35 1,268.4K
11:36 14,919.80 14,920.25 14,912.60 14,917.00 993.9K
11:37 14,917.05 14,921.45 14,913.30 14,913.65 3,176.4K
11:38 14,913.10 14,913.65 14,906.95 14,912.10 1,329.6K
11:39 14,912.85 14,920.05 14,912.75 14,918.30 1,032.6K
11:40 14,917.45 14,919.35 14,912.45 14,912.45 718.7K
11:41 14,907.75 14,911.40 14,902.95 14,904.05 2,696.4K
11:42 14,903.60 14,904.55 14,899.05 14,899.05 1,107.0K
11:43 14,899.20 14,908.85 14,899.20 14,908.20 905.6K
11:44 14,908.05 14,915.55 14,906.65 14,913.55 927.3K
11:45 14,913.30 14,916.40 14,913.30 14,914.90 717.9K
11:46 14,914.85 14,915.30 14,913.10 14,914.20 492.2K
11:47 14,913.20 14,913.20 14,907.35 14,912.00 2,542.1K
11:48 14,912.10 14,915.60 14,912.10 14,912.65 658.0K
11:49 14,913.45 14,913.55 14,909.10 14,912.10 4,388.1K
11:50 14,911.65 14,913.70 14,908.05 14,908.05 747.4K
11:51 14,907.50 14,908.25 14,899.00 14,899.25 1,141.0K
11:52 14,898.20 14,901.20 14,896.90 14,901.20 1,213.5K
11:53 14,901.10 14,908.20 14,899.65 14,908.20 2,295.7K
11:54 14,907.25 14,909.70 14,903.70 14,904.60 1,577.3K
11:55 14,903.60 14,903.75 14,893.20 14,893.20 784.8K
11:56 14,892.90 14,899.80 14,892.30 14,899.80 637.4K
11:57 14,899.95 14,901.75 14,898.60 14,901.20 2,134.2K
11:58 14,901.95 14,902.30 14,898.80 14,902.30 1,074.4K
11:59 14,902.45 14,907.00 14,902.45 14,906.30 1,237.8K
12:00 14,905.90 14,905.90 14,900.30 14,900.30 600.8K
12:01 14,900.00 14,904.60 14,900.00 14,902.50 793.0K
12:02 14,901.10 14,907.80 14,901.10 14,907.00 2,396.8K
12:03 14,907.15 14,920.95 14,907.15 14,920.95 691.4K
12:04 14,921.30 14,926.30 14,921.30 14,925.35 1,461.7K
12:05 14,926.65 14,928.75 14,923.20 14,923.30 931.5K
12:06 14,923.55 14,930.90 14,923.55 14,929.25 629.3K
12:07 14,927.80 14,929.40 14,915.75 14,915.80 2,378.8K
12:08 14,915.30 14,915.30 14,908.20 14,910.75 896.8K
12:09 14,910.85 14,925.40 14,910.85 14,925.40 1,493.3K
12:10 14,924.35 14,925.40 14,921.60 14,923.85 744.8K
12:11 14,923.75 14,926.55 14,921.40 14,922.85 565.1K
12:12 14,922.10 14,923.70 14,915.05 14,915.45 2,244.3K
12:13 14,915.00 14,916.50 14,910.15 14,910.15 1,109.5K
12:14 14,910.00 14,912.80 14,907.40 14,911.25 1,839.9K
12:15 14,910.40 14,910.80 14,906.50 14,910.50 537.7K
12:16 14,911.05 14,915.35 14,909.45 14,910.35 658.9K
12:17 14,910.70 14,912.00 14,907.65 14,907.65 880.6K
12:18 14,908.75 14,909.45 14,891.70 14,891.70 1,110.2K
12:19 14,889.10 14,893.60 14,888.15 14,893.60 3,017.8K
12:20 14,892.95 14,894.20 14,890.90 14,891.60 1,020.9K
12:21 14,891.80 14,891.95 14,883.70 14,883.70 620.0K
12:22 14,881.80 14,885.45 14,879.10 14,884.85 1,791.5K
12:23 14,882.65 14,883.35 14,878.35 14,879.05 1,892.4K
12:24 14,878.40 14,878.40 14,868.10 14,870.20 2,360.4K
12:25 14,872.80 14,881.05 14,872.65 14,880.60 1,575.4K
12:26 14,879.70 14,879.70 14,875.80 14,877.35 1,264.9K
12:27 14,876.60 14,882.95 14,876.60 14,878.05 700.3K
12:28 14,877.25 14,883.70 14,877.25 14,883.70 1,550.5K
12:29 14,883.65 14,884.80 14,879.20 14,881.30 805.3K
12:30 14,880.55 14,881.55 14,877.10 14,879.75 815.6K
12:31 14,879.00 14,879.30 14,870.20 14,872.70 794.6K
12:32 14,871.50 14,873.35 14,866.05 14,867.30 1,496.2K
12:33 14,865.95 14,866.95 14,858.60 14,858.60 919.5K
12:34 14,858.20 14,866.45 14,856.80 14,866.45 1,250.8K
12:35 14,864.75 14,866.60 14,863.70 14,864.15 521.7K
12:36 14,863.10 14,864.65 14,861.25 14,862.85 615.7K
12:37 14,863.35 14,869.70 14,862.70 14,862.70 1,335.5K
12:38 14,863.45 14,869.30 14,863.45 14,868.10 587.5K
12:39 14,867.75 14,873.85 14,867.75 14,873.00 2,061.2K
12:40 14,873.55 14,880.35 14,873.55 14,880.35 923.2K
12:41 14,884.15 14,888.05 14,879.25 14,882.20 1,151.0K
12:42 14,881.75 14,883.05 14,877.35 14,878.65 623.0K
12:43 14,877.85 14,880.40 14,877.00 14,880.40 744.1K
12:44 14,880.50 14,880.90 14,872.50 14,873.70 401.7K
12:45 14,872.35 14,874.85 14,872.35 14,874.70 727.5K
12:46 14,873.95 14,883.15 14,873.95 14,883.15 969.1K
12:47 14,883.70 14,889.55 14,883.70 14,889.55 677.7K
12:48 14,890.00 14,895.90 14,890.00 14,895.90 712.6K
12:49 14,896.50 14,903.70 14,896.50 14,901.15 2,019.1K
12:50 14,900.05 14,901.15 14,888.40 14,888.70 1,835.5K
12:51 14,887.75 14,891.00 14,886.15 14,891.00 1,383.1K
12:52 14,890.65 14,893.80 14,890.50 14,893.80 580.7K
12:53 14,893.65 14,894.10 14,885.85 14,886.70 619.5K
12:54 14,886.50 14,887.65 14,880.80 14,880.80 403.0K
12:55 14,878.50 14,878.50 14,873.15 14,874.15 825.2K
12:56 14,873.80 14,875.90 14,872.05 14,872.95 357.2K
12:57 14,873.65 14,873.65 14,870.20 14,872.35 909.4K
12:58 14,871.65 14,872.95 14,869.10 14,869.85 1,607.2K
12:59 14,869.35 14,870.85 14,866.40 14,866.65 898.5K
13:00 14,866.05 14,866.05 14,850.45 14,851.55 1,092.4K
13:01 14,850.25 14,853.35 14,849.50 14,853.05 1,934.3K
13:02 14,853.20 14,854.10 14,850.70 14,854.10 518.6K
13:03 14,855.10 14,856.00 14,853.65 14,854.55 525.4K
13:04 14,854.95 14,858.45 14,854.15 14,857.50 804.7K
13:05 14,856.55 14,857.85 14,856.35 14,857.80 2,248.9K
13:06 14,858.65 14,862.55 14,858.65 14,861.40 451.3K
13:07 14,861.55 14,877.70 14,861.35 14,877.40 1,568.5K
13:08 14,877.05 14,885.00 14,877.05 14,885.00 1,124.1K
13:09 14,884.90 14,884.90 14,877.85 14,878.40 553.5K
13:10 14,878.00 14,885.85 14,878.00 14,885.45 410.2K
13:11 14,884.45 14,884.70 14,871.45 14,871.45 1,938.3K
13:12 14,872.15 14,872.95 14,868.60 14,868.60 808.0K
13:13 14,868.50 14,876.10 14,868.50 14,876.10 850.9K
13:14 14,876.55 14,883.80 14,876.55 14,883.80 2,027.3K
13:15 14,882.90 14,885.00 14,882.45 14,883.25 635.7K
13:16 14,883.75 14,885.35 14,882.65 14,883.60 1,129.6K
13:17 14,884.25 14,884.45 14,874.60 14,875.45 978.8K
13:18 14,874.80 14,874.80 14,870.55 14,872.05 545.5K
13:19 14,871.70 14,878.55 14,870.75 14,878.55 612.6K
13:20 14,878.45 14,879.45 14,876.60 14,876.80 656.8K
13:21 14,877.20 14,877.45 14,874.95 14,875.60 608.5K
13:22 14,877.45 14,881.65 14,877.45 14,880.45 1,858.3K
13:23 14,880.30 14,889.15 14,880.30 14,889.15 1,241.8K
13:24 14,889.75 14,891.35 14,887.50 14,887.50 501.2K
13:25 14,885.55 14,885.55 14,878.65 14,881.70 930.3K
13:26 14,881.25 14,883.15 14,880.90 14,882.95 398.8K
13:27 14,883.45 14,889.60 14,883.45 14,889.60 617.4K
13:28 14,889.45 14,890.75 14,885.00 14,885.00 735.9K
13:29 14,885.50 14,888.65 14,885.15 14,888.60 510.9K
13:30 14,887.75 14,887.75 14,877.40 14,877.55 1,092.6K
13:31 14,878.00 14,879.85 14,876.75 14,878.40 895.6K
13:32 14,878.10 14,884.15 14,878.10 14,883.80 907.4K
13:33 14,884.70 14,884.70 14,879.30 14,879.45 262.9K
13:34 14,878.75 14,878.75 14,874.95 14,875.70 669.1K
13:35 14,875.75 14,879.10 14,875.75 14,878.10 335.0K
13:36 14,878.25 14,878.85 14,876.65 14,877.45 471.5K
13:37 14,877.15 14,877.15 14,875.10 14,875.35 415.6K
13:38 14,875.00 14,875.40 14,870.35 14,871.60 551.7K
13:39 14,871.40 14,877.60 14,871.20 14,877.60 1,705.0K
13:40 14,877.20 14,878.15 14,876.50 14,878.05 363.4K
13:41 14,878.45 14,883.25 14,878.45 14,882.10 520.5K
13:42 14,882.35 14,891.60 14,882.35 14,891.60 1,501.8K
13:43 14,892.35 14,895.85 14,888.50 14,889.60 2,535.1K
13:44 14,889.50 14,890.75 14,888.65 14,890.55 503.4K
13:45 14,890.65 14,893.70 14,890.65 14,893.70 720.4K
13:46 14,893.30 14,893.95 14,890.70 14,890.70 1,059.1K
13:47 14,890.15 14,890.15 14,886.55 14,888.85 1,246.3K
13:48 14,888.80 14,890.00 14,888.10 14,889.80 378.3K
13:49 14,888.45 14,890.00 14,886.85 14,886.85 320.4K
13:50 14,886.70 14,887.35 14,880.30 14,883.40 543.8K
13:51 14,883.45 14,885.70 14,883.45 14,885.15 1,648.7K
13:52 14,885.80 14,893.35 14,885.80 14,893.35 748.1K
13:53 14,893.50 14,893.50 14,890.40 14,892.65 863.1K
13:54 14,892.80 14,893.35 14,892.00 14,893.25 636.8K
13:55 14,892.45 14,893.05 14,890.55 14,890.55 495.4K
13:56 14,889.60 14,890.40 14,887.30 14,887.30 568.5K
13:57 14,886.90 14,887.95 14,883.65 14,884.20 1,220.3K
13:58 14,885.00 14,890.45 14,885.00 14,890.35 1,174.0K
13:59 14,889.65 14,897.25 14,889.65 14,897.25 2,310.6K
14:00 14,898.40 14,899.80 14,896.15 14,899.80 1,205.9K
14:01 14,898.90 14,901.40 14,898.60 14,900.25 1,677.5K
14:02 14,898.80 14,901.40 14,895.25 14,898.10 1,178.7K
14:03 14,898.30 14,898.60 14,896.05 14,898.40 1,592.0K
14:04 14,898.85 14,903.35 14,898.85 14,902.40 1,184.2K
14:05 14,902.05 14,903.05 14,900.70 14,901.55 742.8K
14:06 14,900.60 14,901.80 14,897.70 14,899.55 452.0K
14:07 14,897.90 14,898.95 14,896.85 14,898.95 531.0K
14:08 14,898.85 14,902.10 14,897.80 14,901.35 505.2K
14:09 14,901.85 14,907.30 14,901.60 14,906.70 730.6K
14:10 14,906.85 14,922.10 14,906.85 14,922.10 1,413.7K
14:11 14,922.60 14,931.60 14,922.45 14,931.60 3,161.3K
14:12 14,931.25 14,943.95 14,930.65 14,943.95 1,923.5K
14:13 14,946.95 14,956.00 14,946.95 14,952.90 1,380.1K
14:14 14,951.25 14,955.10 14,949.35 14,950.30 1,370.0K
14:15 14,949.70 14,962.90 14,949.70 14,962.90 3,257.7K
14:16 14,962.45 14,963.05 14,959.45 14,960.70 1,616.7K
14:17 14,960.95 14,962.70 14,957.75 14,960.10 1,063.5K
14:18 14,960.70 14,965.35 14,960.70 14,965.35 749.1K
14:19 14,965.80 14,969.35 14,965.60 14,969.35 1,139.9K
14:20 14,968.70 14,972.50 14,965.80 14,965.80 1,269.6K
14:21 14,965.35 14,968.85 14,965.35 14,967.70 1,012.1K
14:22 14,966.70 14,969.55 14,965.75 14,969.35 1,117.4K
14:23 14,969.40 14,972.05 14,969.40 14,971.15 805.2K
14:24 14,970.90 14,971.95 14,967.20 14,968.10 954.5K
14:25 14,967.25 14,970.80 14,966.95 14,968.85 887.5K
14:26 14,968.70 14,971.15 14,966.25 14,970.60 871.8K
14:27 14,971.80 14,972.45 14,968.85 14,971.50 1,966.5K
14:28 14,971.15 14,974.00 14,970.80 14,971.95 3,006.3K
14:29 14,970.85 14,972.35 14,965.45 14,966.20 918.0K
14:30 14,967.45 14,969.45 14,963.65 14,967.90 3,010.1K
14:31 14,968.30 14,970.90 14,966.95 14,967.45 1,125.4K
14:32 14,966.30 14,966.30 14,958.65 14,960.85 882.0K
14:33 14,961.00 14,961.00 14,956.85 14,957.45 1,293.4K
14:34 14,957.45 14,957.85 14,952.55 14,954.50 2,152.3K
14:35 14,954.55 14,954.65 14,945.75 14,945.75 2,876.1K
14:36 14,944.90 14,948.20 14,944.65 14,946.50 1,182.2K
14:37 14,945.80 14,945.85 14,939.20 14,939.20 620.4K
14:38 14,940.00 14,940.20 14,935.80 14,936.35 713.3K
14:39 14,935.85 14,942.30 14,935.85 14,941.45 2,106.3K
14:40 14,941.10 14,941.10 14,934.60 14,935.50 1,202.1K
14:41 14,935.55 14,939.50 14,934.40 14,939.35 1,028.5K
14:42 14,938.55 14,939.30 14,933.25 14,933.80 969.2K
14:43 14,933.90 14,935.80 14,932.45 14,932.65 589.0K
14:44 14,933.50 14,937.85 14,933.50 14,937.85 1,254.1K
14:45 14,936.00 14,937.85 14,931.40 14,932.70 2,775.9K
14:46 14,932.95 14,938.85 14,932.95 14,937.80 2,213.3K
14:47 14,937.15 14,937.70 14,935.20 14,935.20 663.6K
14:48 14,934.05 14,937.30 14,934.05 14,935.80 2,717.0K
14:49 14,935.80 14,936.50 14,934.55 14,935.10 1,741.1K
14:50 14,936.10 14,936.10 14,932.45 14,933.90 1,496.6K
14:51 14,934.45 14,938.50 14,933.90 14,937.65 3,487.9K
14:52 14,936.75 14,937.10 14,931.60 14,934.50 1,827.9K
14:53 14,934.60 14,934.60 14,929.95 14,929.95 1,075.9K
14:54 14,930.65 14,938.50 14,930.05 14,938.25 1,618.9K
14:55 14,937.70 14,937.70 14,929.10 14,929.25 1,154.5K
14:56 14,929.05 14,931.05 14,926.20 14,928.55 4,151.4K
14:57 14,928.50 14,934.05 14,928.50 14,934.05 1,330.8K
14:58 14,934.35 14,937.10 14,933.40 14,934.25 11,559.4K
14:59 14,936.30 14,940.15 14,934.10 14,934.10 4,584.8K
15:00 14,933.50 14,948.50 14,933.00 14,948.45 15,301.6K
15:01 14,949.30 14,949.30 14,937.10 14,937.10 9,252.1K
15:02 14,935.80 14,938.55 14,920.90 14,920.90 8,908.1K
15:03 14,920.95 14,924.75 14,917.85 14,924.65 14,567.4K
15:04 14,925.45 14,930.45 14,924.05 14,930.05 8,044.7K
15:05 14,930.65 14,930.65 14,925.80 14,927.75 8,289.3K
15:06 14,928.80 14,933.05 14,928.80 14,929.75 2,835.0K
15:07 14,929.35 14,938.55 14,929.05 14,938.55 4,854.1K
15:08 14,939.70 14,947.85 14,939.55 14,947.50 1,899.6K
15:09 14,949.00 14,961.85 14,949.00 14,961.85 2,974.3K
15:10 14,964.80 14,964.80 14,956.90 14,956.90 4,754.6K
15:11 14,958.25 14,958.85 14,950.95 14,950.95 3,899.2K
15:12 14,951.65 14,954.30 14,950.30 14,953.85 5,847.0K
15:13 14,954.65 14,966.10 14,954.60 14,965.05 17,464.6K
15:14 14,965.40 14,967.00 14,964.75 14,965.25 3,513.3K
15:15 14,965.55 14,965.55 14,959.30 14,959.70 8,010.2K
15:16 14,959.55 14,964.90 14,959.10 14,964.90 7,938.7K
15:17 14,964.05 14,966.35 14,963.10 14,966.00 5,085.0K
15:18 14,966.95 14,969.00 14,963.70 14,963.70 5,428.5K
15:19 14,963.80 14,971.80 14,963.80 14,971.50 5,989.2K
15:20 14,971.75 14,972.95 14,968.65 14,972.85 11,645.3K
15:21 14,973.35 14,985.40 14,973.00 14,985.05 2,646.9K
15:22 14,985.20 14,993.75 14,985.20 14,993.50 4,060.9K
15:23 14,994.85 14,999.40 14,994.45 14,998.70 6,001.0K
15:24 15,001.55 15,004.40 14,999.65 15,004.40 8,068.6K
15:25 15,004.75 15,005.85 15,000.55 15,000.55 3,747.4K
15:26 15,000.10 15,005.20 15,000.05 15,004.75 4,078.5K
15:27 15,004.50 15,005.50 15,002.85 15,002.85 3,377.9K
15:28 15,003.00 15,018.00 15,003.00 15,016.10 6,551.6K
15:29 15,017.15 15,017.75 15,003.85 15,005.20 5,445.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available