Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Midcap 50
NIMDCP50
🏛️
india
→
16,199.85
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,066.75
2024-09-27
Historical Low
2,633.10
2016-02-12
Volume Extremes
Volume Peak
170,593.7M
2024-05-18
Volume Low
0.0M
2018-11-07
Data Statistics
Rise Proportion
57.5%
Start: 2015-01-01
Fall Proportion
42.2%
Total2647Trading Days
Daily Change Extremes
Max Daily Gain
+6.44%
2019-09-20
Max Daily Loss
-14.89%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+20.25%
2020-04
Max Monthly Loss
-28.83%
2020-03
Related Stocks
Nifty Commodities
NIFTYCOM
9080.9500
S&P DOLLEX-100
BSEDX100
3041.9000
Nifty Bank
NSEBANK
55589.2500
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty GS 4 8Yr
3198.1700
BSE Metals
BSEMET
34048.6200
Nifty 50
NSEI
24894.2500
Nifty Alpha 50
NIFTYALI
49642.1000
Nifty 10 Year Benchmark G Sec Clean Price
902.2000
Nifty Alpha Quality Value Low-Volatility 30
NIFTYAQLV30
20701.1000
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000