Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Midcap 50
NIMDCP50
🏛️
india
→
15,945.40
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,066.75
2024-09-27
Historical Low
2,633.10
2016-02-12
Volume Extremes
Volume Peak
170,593.7M
2024-05-18
Volume Low
0.0M
2018-11-07
Data Statistics
Rise Proportion
57.5%
Start: 2015-01-01
Fall Proportion
42.2%
Total2647Trading Days
Daily Change Extremes
Max Daily Gain
+6.44%
2019-09-20
Max Daily Loss
-14.89%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+20.25%
2020-04
Max Monthly Loss
-28.83%
2020-03
Related Stocks
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
29397.0000
Nifty Midsmall India Consumption
NIFTYMSINDCONS
19080.6000
S&P DOLLEX-100
BSEDX100
3008.1400
Nifty Total Market
NIFTYTOTALMKT
12785.9500
Nifty Consumer Durables
NIFCODU
37114.5000
Nifty Financial Services Future
26516.8008
Nifty Financial Services Future
26187.0996
Nifty Midcap Liquid 15
NIFML15
14747.2500
Nifty100 Alpha 30
NIFTY100ALPHA30
18032.9500
Nifty 50 c3
24950.0000
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000