Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Midcap 50
NIMDCP50
🏛️
india
→
15,945.40
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
17,066.75
2024-09-27
Historical Low
2,633.10
2016-02-12
Volume Extremes
Volume Peak
170,593.7M
2024-05-18
Volume Low
0.0M
2018-11-07
Data Statistics
Rise Proportion
57.5%
Start: 2015-01-01
Fall Proportion
42.2%
Total2647Trading Days
Daily Change Extremes
Max Daily Gain
+6.44%
2019-09-20
Max Daily Loss
-14.89%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+20.25%
2020-04
Max Monthly Loss
-28.83%
2020-03
Related Stocks
Nifty 500
NIFTY500
22734.1000
Nifty 50 PR 1x Inverse
NIFPR1X
209.8500
Nifty 50 TR 2x Leverage
NIFTR2X
19748.4000
Nifty Top 20 Equal Weight
NIFTYTOP20EW
9067.0500
Nifty Total Return USD Equity
DNIFTRI
416.6300
Nifty Auto
NIFTYAUTO
26542.3500
BSE-500
BSE500
35714.1000
Nifty Top 15 Equal Weight
NIFTYTOP15EW
10336.7000
Nifty Top 10 Equal Weight
NIFTYTOP10EW
9268.4000
Nifty Midcap 150
NIMI150
21038.7000
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000