Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,530.10 14,530.10 14,488.65 14,508.15 0.0K
09:16 14,504.00 14,528.25 14,490.30 14,527.25 0.0K
09:17 14,527.55 14,553.50 14,527.55 14,546.45 0.0K
09:18 14,544.70 14,547.90 14,542.55 14,544.10 0.0K
09:19 14,546.55 14,546.55 14,534.45 14,540.60 0.0K
09:20 14,541.25 14,542.50 14,527.30 14,529.15 0.0K
09:21 14,528.60 14,528.60 14,488.35 14,488.35 0.0K
09:22 14,491.65 14,516.75 14,491.65 14,515.85 0.0K
09:23 14,514.50 14,514.50 14,507.05 14,507.05 0.0K
09:24 14,505.80 14,505.80 14,495.40 14,504.20 0.0K
09:25 14,505.10 14,505.10 14,498.60 14,500.65 0.0K
09:26 14,498.85 14,503.55 14,498.10 14,500.15 0.0K
09:27 14,500.65 14,511.85 14,500.65 14,507.10 0.0K
09:28 14,507.50 14,507.50 14,499.10 14,500.65 0.0K
09:29 14,501.65 14,504.05 14,498.60 14,504.05 0.0K
09:30 14,505.00 14,507.30 14,500.70 14,504.65 0.0K
09:31 14,504.10 14,505.50 14,494.75 14,497.00 0.0K
09:32 14,492.55 14,492.55 14,468.20 14,473.10 0.0K
09:33 14,472.15 14,473.70 14,459.30 14,460.00 0.0K
09:34 14,462.40 14,462.40 14,455.05 14,461.35 0.0K
09:35 14,462.65 14,462.95 14,451.90 14,451.90 0.0K
09:36 14,453.65 14,455.50 14,450.90 14,454.65 0.0K
09:37 14,456.60 14,464.10 14,456.60 14,461.35 0.0K
09:38 14,462.45 14,468.20 14,462.45 14,466.00 0.0K
09:39 14,468.40 14,471.20 14,465.25 14,470.75 0.0K
09:40 14,471.95 14,473.20 14,459.65 14,459.65 0.0K
09:41 14,459.75 14,469.40 14,459.75 14,469.40 0.0K
09:42 14,467.60 14,477.20 14,465.60 14,465.60 0.0K
09:43 14,463.45 14,465.85 14,460.10 14,461.20 0.0K
09:44 14,464.30 14,466.45 14,461.10 14,466.40 0.0K
09:45 14,468.05 14,468.05 14,456.30 14,457.10 0.0K
09:46 14,456.20 14,456.20 14,441.10 14,444.60 0.0K
09:47 14,444.00 14,446.15 14,440.15 14,444.45 0.0K
09:48 14,446.90 14,450.85 14,439.80 14,445.90 0.0K
09:49 14,446.40 14,446.75 14,441.55 14,444.15 0.0K
09:50 14,442.80 14,442.80 14,430.50 14,433.10 0.0K
09:51 14,432.05 14,437.55 14,432.05 14,436.15 0.0K
09:52 14,436.35 14,438.30 14,435.65 14,437.45 0.0K
09:53 14,435.85 14,440.30 14,435.50 14,438.10 0.0K
09:54 14,438.25 14,443.05 14,437.10 14,437.30 0.0K
09:55 14,437.35 14,437.85 14,429.40 14,429.40 0.0K
09:56 14,429.70 14,443.40 14,429.70 14,443.40 0.0K
09:57 14,444.40 14,458.60 14,444.20 14,458.60 0.0K
09:58 14,458.30 14,466.10 14,458.30 14,466.10 0.0K
09:59 14,465.10 14,466.05 14,460.70 14,462.05 0.0K
10:00 14,462.85 14,462.85 14,447.70 14,458.40 0.0K
10:01 14,458.20 14,462.85 14,456.75 14,462.85 0.0K
10:02 14,463.00 14,469.00 14,461.10 14,465.80 0.0K
10:03 14,466.65 14,466.95 14,459.55 14,459.55 0.0K
10:04 14,458.30 14,458.30 14,450.95 14,452.90 0.0K
10:05 14,453.80 14,456.20 14,451.20 14,452.85 0.0K
10:06 14,453.40 14,462.45 14,451.45 14,458.55 0.0K
10:07 14,459.10 14,461.45 14,452.65 14,452.65 0.0K
10:08 14,453.70 14,456.00 14,452.20 14,453.00 0.0K
10:09 14,452.65 14,459.65 14,452.65 14,456.80 0.0K
10:10 14,455.95 14,455.95 14,452.15 14,455.25 0.0K
10:11 14,454.35 14,472.90 14,454.35 14,472.60 0.0K
10:12 14,472.85 14,482.20 14,469.80 14,477.25 0.0K
10:13 14,477.95 14,478.30 14,471.95 14,472.75 0.0K
10:14 14,470.90 14,470.90 14,456.85 14,458.15 0.0K
10:15 14,457.65 14,457.90 14,447.85 14,447.85 0.0K
10:16 14,445.90 14,455.45 14,445.90 14,455.45 0.0K
10:17 14,458.90 14,461.30 14,456.15 14,456.15 0.0K
10:18 14,454.70 14,458.20 14,452.80 14,458.20 0.0K
10:19 14,460.30 14,464.10 14,459.15 14,459.50 0.0K
10:20 14,460.20 14,461.50 14,459.15 14,460.60 0.0K
10:21 14,461.10 14,467.80 14,460.30 14,466.05 0.0K
10:22 14,465.35 14,465.70 14,463.25 14,463.95 0.0K
10:23 14,464.55 14,466.25 14,458.95 14,460.45 0.0K
10:24 14,460.85 14,464.60 14,459.45 14,464.60 0.0K
10:25 14,463.70 14,472.40 14,463.70 14,471.15 0.0K
10:26 14,471.10 14,473.10 14,467.45 14,470.45 0.0K
10:27 14,470.05 14,473.30 14,469.40 14,470.25 0.0K
10:28 14,468.25 14,470.55 14,467.60 14,468.20 0.0K
10:29 14,468.55 14,473.35 14,466.35 14,473.35 0.0K
10:30 14,471.65 14,473.55 14,470.75 14,471.75 0.0K
10:31 14,472.30 14,473.90 14,470.80 14,472.40 0.0K
10:32 14,472.35 14,473.85 14,469.95 14,470.45 0.0K
10:33 14,469.75 14,477.95 14,469.75 14,476.40 0.0K
10:34 14,475.90 14,477.00 14,473.70 14,475.05 0.0K
10:35 14,474.15 14,481.00 14,474.15 14,477.85 0.0K
10:36 14,478.40 14,479.60 14,473.15 14,473.80 0.0K
10:37 14,473.70 14,478.15 14,473.70 14,477.70 0.0K
10:38 14,476.75 14,479.95 14,476.75 14,479.70 0.0K
10:39 14,480.05 14,487.95 14,479.00 14,484.75 0.0K
10:40 14,486.25 14,487.85 14,484.45 14,486.95 0.0K
10:41 14,486.80 14,491.45 14,486.00 14,491.45 0.0K
10:42 14,491.35 14,494.35 14,491.35 14,493.55 0.0K
10:43 14,495.50 14,500.35 14,495.50 14,499.30 0.0K
10:44 14,498.80 14,499.00 14,495.55 14,498.35 0.0K
10:45 14,498.65 14,504.35 14,498.65 14,499.50 0.0K
10:46 14,499.50 14,502.10 14,498.75 14,501.35 0.0K
10:47 14,501.80 14,513.70 14,501.80 14,513.70 0.0K
10:48 14,512.60 14,520.40 14,511.20 14,519.20 0.0K
10:49 14,518.40 14,523.85 14,516.10 14,523.85 0.0K
10:50 14,525.85 14,538.40 14,525.85 14,534.25 0.0K
10:51 14,535.85 14,537.95 14,526.75 14,531.60 0.0K
10:52 14,530.15 14,532.30 14,524.40 14,525.60 0.0K
10:53 14,524.85 14,525.10 14,521.35 14,525.10 0.0K
10:54 14,525.95 14,525.95 14,522.70 14,523.10 0.0K
10:55 14,525.15 14,527.90 14,522.75 14,523.35 0.0K
10:56 14,521.20 14,522.85 14,519.75 14,521.60 0.0K
10:57 14,522.00 14,524.60 14,518.55 14,518.55 0.0K
10:58 14,517.85 14,519.55 14,516.20 14,517.45 0.0K
10:59 14,517.70 14,517.80 14,505.00 14,505.00 0.0K
11:00 14,505.70 14,513.10 14,505.70 14,512.45 0.0K
11:01 14,513.00 14,515.80 14,512.15 14,515.80 0.0K
11:02 14,516.50 14,516.50 14,503.80 14,504.55 0.0K
11:03 14,505.40 14,509.55 14,504.20 14,504.85 0.0K
11:04 14,506.35 14,508.35 14,504.10 14,504.10 0.0K
11:05 14,504.05 14,509.45 14,503.25 14,509.45 0.0K
11:06 14,507.95 14,510.70 14,507.20 14,508.65 0.0K
11:07 14,507.75 14,514.50 14,507.75 14,513.65 0.0K
11:08 14,515.00 14,516.80 14,513.80 14,514.95 0.0K
11:09 14,516.20 14,517.70 14,514.40 14,515.35 0.0K
11:10 14,514.90 14,518.05 14,513.90 14,513.90 0.0K
11:11 14,514.10 14,515.30 14,508.50 14,508.70 0.0K
11:12 14,508.00 14,511.15 14,507.70 14,508.75 0.0K
11:13 14,509.60 14,518.25 14,509.10 14,517.30 0.0K
11:14 14,518.10 14,519.65 14,516.95 14,518.95 0.0K
11:15 14,519.35 14,525.00 14,519.35 14,521.85 0.0K
11:16 14,522.90 14,526.70 14,519.55 14,524.55 0.0K
11:17 14,525.80 14,542.95 14,525.80 14,541.75 0.0K
11:18 14,542.45 14,546.80 14,542.25 14,543.80 0.0K
11:19 14,544.75 14,546.35 14,542.45 14,544.70 0.0K
11:20 14,544.95 14,544.95 14,537.25 14,538.30 0.0K
11:21 14,539.75 14,544.85 14,539.75 14,543.00 0.0K
11:22 14,544.70 14,547.15 14,543.85 14,545.95 0.0K
11:23 14,545.55 14,545.55 14,535.75 14,536.75 0.0K
11:24 14,538.20 14,538.65 14,527.20 14,528.05 0.0K
11:25 14,526.35 14,526.80 14,518.55 14,519.25 0.0K
11:26 14,519.65 14,520.00 14,516.45 14,517.75 0.0K
11:27 14,517.35 14,518.30 14,514.85 14,514.85 0.0K
11:28 14,514.40 14,515.35 14,490.50 14,498.80 0.0K
11:29 14,500.55 14,500.75 14,495.85 14,500.00 0.0K
11:30 14,498.45 14,499.50 14,494.15 14,495.10 0.0K
11:31 14,495.10 14,495.10 14,486.95 14,486.95 0.0K
11:32 14,486.40 14,488.50 14,483.90 14,488.50 0.0K
11:33 14,488.20 14,491.90 14,488.00 14,491.30 0.0K
11:34 14,491.95 14,491.95 14,474.30 14,474.30 0.0K
11:35 14,474.85 14,478.75 14,472.85 14,477.85 0.0K
11:36 14,479.40 14,485.60 14,479.40 14,485.10 0.0K
11:37 14,485.45 14,487.95 14,485.05 14,486.30 0.0K
11:38 14,486.35 14,486.95 14,482.60 14,483.90 0.0K
11:39 14,483.25 14,484.25 14,479.50 14,482.25 0.0K
11:40 14,481.10 14,486.75 14,480.55 14,485.45 0.0K
11:41 14,486.90 14,495.05 14,485.35 14,493.80 0.0K
11:42 14,493.20 14,493.20 14,488.60 14,490.80 0.0K
11:43 14,490.80 14,491.55 14,485.15 14,486.65 0.0K
11:44 14,485.85 14,487.80 14,484.15 14,486.35 0.0K
11:45 14,485.15 14,485.45 14,480.45 14,481.90 0.0K
11:46 14,481.50 14,490.10 14,481.50 14,489.80 0.0K
11:47 14,488.00 14,492.55 14,487.65 14,492.55 0.0K
11:48 14,492.25 14,494.75 14,488.90 14,489.10 0.0K
11:49 14,485.95 14,486.45 14,483.15 14,483.70 0.0K
11:50 14,480.75 14,481.90 14,478.55 14,480.55 0.0K
11:51 14,480.05 14,480.80 14,478.15 14,478.75 0.0K
11:52 14,478.65 14,481.30 14,478.10 14,478.40 0.0K
11:53 14,478.80 14,479.85 14,476.90 14,478.05 0.0K
11:54 14,477.25 14,477.25 14,472.40 14,476.30 0.0K
11:55 14,476.00 14,476.00 14,469.30 14,470.90 0.0K
11:56 14,470.90 14,473.15 14,470.65 14,472.35 0.0K
11:57 14,473.10 14,475.55 14,472.20 14,473.80 0.0K
11:58 14,472.75 14,473.10 14,470.35 14,470.75 0.0K
11:59 14,470.75 14,471.85 14,466.10 14,468.05 0.0K
12:00 14,470.35 14,471.95 14,468.85 14,469.80 0.0K
12:01 14,469.60 14,474.60 14,469.00 14,473.85 0.0K
12:02 14,472.80 14,474.80 14,472.00 14,473.80 0.0K
12:03 14,474.45 14,478.00 14,474.35 14,476.05 0.0K
12:04 14,476.95 14,481.40 14,476.65 14,477.35 0.0K
12:05 14,478.35 14,480.75 14,476.95 14,480.35 0.0K
12:06 14,478.60 14,481.05 14,478.60 14,479.80 0.0K
12:07 14,480.35 14,481.50 14,478.65 14,479.45 0.0K
12:08 14,481.15 14,484.20 14,479.90 14,484.20 0.0K
12:09 14,483.90 14,486.60 14,483.00 14,484.95 0.0K
12:10 14,482.25 14,482.25 14,475.75 14,477.90 0.0K
12:11 14,478.50 14,479.60 14,476.90 14,478.00 0.0K
12:12 14,478.10 14,480.90 14,477.40 14,479.40 0.0K
12:13 14,480.50 14,482.80 14,479.80 14,482.75 0.0K
12:14 14,482.25 14,482.50 14,480.10 14,481.85 0.0K
12:15 14,482.70 14,484.65 14,481.25 14,484.15 0.0K
12:16 14,486.45 14,486.80 14,482.55 14,484.45 0.0K
12:17 14,484.85 14,486.60 14,482.40 14,484.05 0.0K
12:18 14,482.90 14,485.45 14,481.30 14,485.45 0.0K
12:19 14,484.65 14,486.65 14,483.45 14,486.65 0.0K
12:20 14,487.90 14,492.10 14,485.45 14,490.15 0.0K
12:21 14,490.75 14,495.35 14,490.10 14,495.35 0.0K
12:22 14,496.15 14,496.20 14,493.70 14,494.95 0.0K
12:23 14,494.85 14,496.00 14,490.70 14,491.35 0.0K
12:24 14,492.10 14,492.10 14,485.00 14,487.00 0.0K
12:25 14,488.40 14,489.60 14,487.05 14,488.35 0.0K
12:26 14,488.40 14,488.40 14,485.30 14,487.00 0.0K
12:27 14,484.50 14,484.50 14,481.65 14,482.05 0.0K
12:28 14,483.20 14,483.65 14,479.80 14,479.85 0.0K
12:29 14,479.35 14,480.10 14,476.75 14,480.10 0.0K
12:30 14,479.70 14,482.70 14,479.30 14,480.00 0.0K
12:31 14,479.70 14,488.35 14,479.70 14,487.40 0.0K
12:32 14,486.80 14,487.35 14,484.95 14,486.10 0.0K
12:33 14,486.55 14,487.25 14,484.30 14,487.10 0.0K
12:34 14,485.60 14,486.50 14,483.80 14,485.40 0.0K
12:35 14,484.80 14,487.20 14,483.45 14,486.35 0.0K
12:36 14,486.30 14,486.30 14,478.45 14,480.75 0.0K
12:37 14,481.25 14,482.20 14,479.10 14,481.65 0.0K
12:38 14,480.85 14,483.05 14,480.45 14,483.05 0.0K
12:39 14,482.50 14,489.65 14,482.50 14,488.10 0.0K
12:40 14,488.70 14,489.75 14,487.00 14,488.85 0.0K
12:41 14,488.70 14,488.70 14,485.20 14,486.85 0.0K
12:42 14,485.85 14,486.10 14,482.05 14,482.05 0.0K
12:43 14,482.90 14,484.90 14,480.95 14,483.30 0.0K
12:44 14,482.85 14,485.60 14,482.85 14,485.60 0.0K
12:45 14,484.75 14,487.00 14,483.85 14,484.85 0.0K
12:46 14,485.55 14,487.85 14,484.35 14,487.75 0.0K
12:47 14,487.40 14,487.70 14,483.90 14,484.90 0.0K
12:48 14,485.05 14,488.55 14,485.05 14,487.10 0.0K
12:49 14,487.65 14,488.35 14,485.15 14,487.35 0.0K
12:50 14,487.35 14,489.75 14,486.90 14,487.50 0.0K
12:51 14,488.75 14,490.15 14,486.95 14,486.95 0.0K
12:52 14,486.20 14,488.05 14,484.70 14,484.70 0.0K
12:53 14,485.40 14,485.40 14,480.00 14,484.60 0.0K
12:54 14,485.05 14,485.05 14,480.55 14,480.85 0.0K
12:55 14,481.20 14,484.60 14,481.00 14,484.60 0.0K
12:56 14,484.45 14,485.90 14,484.25 14,484.65 0.0K
12:57 14,484.80 14,484.80 14,478.90 14,482.45 0.0K
12:58 14,481.60 14,482.70 14,479.60 14,481.70 0.0K
12:59 14,481.60 14,481.75 14,476.15 14,477.60 0.0K
13:00 14,479.10 14,481.10 14,478.15 14,481.10 0.0K
13:01 14,481.80 14,483.45 14,480.05 14,482.65 0.0K
13:02 14,482.20 14,485.20 14,481.20 14,481.45 0.0K
13:03 14,481.90 14,488.60 14,480.85 14,487.75 0.0K
13:04 14,489.35 14,493.25 14,489.35 14,492.95 0.0K
13:05 14,493.45 14,496.20 14,493.45 14,496.20 0.0K
13:06 14,494.90 14,499.80 14,494.90 14,498.55 0.0K
13:07 14,498.80 14,501.20 14,496.70 14,496.70 0.0K
13:08 14,498.35 14,499.25 14,494.10 14,499.25 0.0K
13:09 14,499.80 14,500.45 14,498.25 14,499.25 0.0K
13:10 14,499.25 14,500.40 14,493.70 14,493.70 0.0K
13:11 14,493.25 14,493.50 14,488.80 14,489.95 0.0K
13:12 14,489.65 14,491.85 14,489.30 14,491.05 0.0K
13:13 14,491.75 14,491.75 14,489.00 14,491.25 0.0K
13:14 14,491.80 14,495.10 14,491.15 14,495.05 0.0K
13:15 14,495.05 14,502.10 14,493.80 14,502.10 0.0K
13:16 14,501.20 14,503.35 14,499.20 14,503.35 0.0K
13:17 14,502.50 14,503.50 14,499.90 14,503.50 0.0K
13:18 14,503.10 14,504.75 14,501.40 14,503.90 0.0K
13:19 14,503.20 14,503.30 14,498.65 14,499.75 0.0K
13:20 14,499.10 14,502.85 14,499.10 14,502.85 0.0K
13:21 14,502.60 14,505.50 14,502.60 14,504.10 0.0K
13:22 14,503.90 14,503.90 14,499.80 14,501.50 0.0K
13:23 14,502.40 14,505.65 14,502.05 14,503.80 0.0K
13:24 14,504.95 14,506.25 14,502.65 14,502.65 0.0K
13:25 14,502.15 14,502.30 14,497.85 14,498.70 0.0K
13:26 14,497.65 14,497.65 14,491.60 14,491.60 0.0K
13:27 14,492.60 14,493.50 14,489.75 14,490.80 0.0K
13:28 14,492.20 14,496.15 14,492.20 14,495.95 0.0K
13:29 14,496.40 14,497.75 14,493.55 14,497.55 0.0K
13:30 14,497.45 14,498.25 14,494.05 14,494.05 0.0K
13:31 14,494.20 14,496.45 14,492.75 14,494.05 0.0K
13:32 14,494.80 14,495.45 14,492.45 14,494.85 0.0K
13:33 14,493.55 14,496.25 14,492.50 14,496.25 0.0K
13:34 14,496.75 14,500.55 14,494.95 14,500.55 0.0K
13:35 14,500.35 14,501.00 14,498.55 14,500.25 0.0K
13:36 14,500.40 14,501.95 14,497.80 14,498.10 0.0K
13:37 14,497.75 14,503.95 14,497.75 14,503.95 0.0K
13:38 14,503.70 14,511.25 14,503.50 14,510.00 0.0K
13:39 14,510.20 14,515.75 14,510.20 14,514.15 0.0K
13:40 14,515.45 14,517.85 14,514.15 14,516.50 0.0K
13:41 14,516.20 14,516.20 14,513.55 14,515.55 0.0K
13:42 14,514.90 14,515.85 14,512.85 14,514.35 0.0K
13:43 14,515.80 14,515.90 14,512.45 14,513.55 0.0K
13:44 14,512.75 14,513.85 14,510.50 14,510.65 0.0K
13:45 14,510.25 14,515.50 14,508.30 14,515.50 0.0K
13:46 14,514.35 14,520.15 14,514.00 14,519.65 0.0K
13:47 14,519.90 14,521.60 14,517.85 14,519.65 0.0K
13:48 14,520.30 14,522.75 14,520.30 14,521.40 0.0K
13:49 14,520.75 14,526.50 14,520.75 14,525.85 0.0K
13:50 14,525.80 14,528.35 14,523.70 14,528.35 0.0K
13:51 14,527.75 14,532.40 14,527.75 14,531.80 0.0K
13:52 14,532.05 14,533.25 14,529.90 14,529.90 0.0K
13:53 14,531.10 14,538.05 14,531.10 14,538.05 0.0K
13:54 14,537.00 14,537.00 14,533.05 14,533.05 0.0K
13:55 14,533.90 14,535.65 14,532.40 14,534.40 0.0K
13:56 14,533.70 14,537.90 14,533.70 14,537.90 0.0K
13:57 14,537.30 14,538.20 14,535.50 14,536.80 0.0K
13:58 14,536.45 14,536.50 14,533.10 14,534.50 0.0K
13:59 14,535.10 14,542.35 14,534.15 14,542.05 0.0K
14:00 14,542.90 14,547.05 14,542.90 14,544.90 0.0K
14:01 14,544.50 14,550.10 14,544.50 14,550.10 0.0K
14:02 14,550.65 14,552.35 14,548.35 14,549.60 0.0K
14:03 14,548.70 14,550.80 14,548.15 14,548.25 0.0K
14:04 14,548.35 14,549.50 14,540.85 14,542.35 0.0K
14:05 14,543.45 14,548.50 14,543.45 14,547.65 0.0K
14:06 14,548.10 14,549.45 14,546.40 14,547.65 0.0K
14:07 14,547.60 14,548.95 14,544.15 14,544.15 0.0K
14:08 14,545.30 14,546.95 14,544.65 14,545.10 0.0K
14:09 14,545.25 14,549.95 14,544.80 14,544.80 0.0K
14:10 14,544.60 14,547.25 14,540.45 14,542.55 0.0K
14:11 14,542.75 14,545.55 14,540.85 14,545.45 0.0K
14:12 14,545.05 14,548.80 14,544.80 14,545.65 0.0K
14:13 14,545.65 14,549.40 14,544.90 14,546.15 0.0K
14:14 14,546.10 14,548.65 14,545.20 14,545.20 0.0K
14:15 14,545.55 14,548.75 14,544.65 14,544.80 0.0K
14:16 14,544.75 14,547.20 14,540.90 14,540.90 0.0K
14:17 14,541.60 14,547.55 14,541.60 14,547.55 0.0K
14:18 14,545.95 14,546.40 14,543.65 14,546.05 0.0K
14:19 14,544.45 14,547.30 14,544.45 14,546.20 0.0K
14:20 14,546.60 14,548.30 14,544.70 14,547.90 0.0K
14:21 14,548.10 14,549.25 14,545.95 14,545.95 0.0K
14:22 14,547.55 14,550.40 14,547.55 14,549.95 0.0K
14:23 14,549.10 14,552.40 14,548.95 14,551.55 0.0K
14:24 14,550.40 14,556.75 14,550.30 14,556.75 0.0K
14:25 14,557.10 14,559.90 14,556.90 14,558.10 0.0K
14:26 14,557.55 14,558.10 14,551.70 14,551.70 0.0K
14:27 14,552.40 14,553.10 14,549.65 14,551.45 0.0K
14:28 14,549.30 14,555.05 14,549.30 14,549.75 0.0K
14:29 14,549.95 14,550.95 14,546.05 14,548.65 0.0K
14:30 14,549.30 14,551.05 14,546.30 14,549.30 0.0K
14:31 14,549.50 14,551.30 14,547.50 14,551.10 0.0K
14:32 14,549.55 14,553.65 14,549.55 14,553.60 0.0K
14:33 14,552.55 14,552.55 14,549.10 14,551.95 0.0K
14:34 14,551.70 14,554.30 14,550.70 14,553.25 0.0K
14:35 14,553.00 14,558.70 14,551.30 14,558.35 0.0K
14:36 14,559.50 14,561.40 14,558.50 14,560.20 0.0K
14:37 14,559.75 14,560.70 14,556.70 14,558.05 0.0K
14:38 14,557.10 14,559.45 14,556.45 14,559.10 0.0K
14:39 14,558.70 14,558.95 14,555.50 14,555.70 0.0K
14:40 14,555.15 14,558.10 14,554.75 14,557.50 0.0K
14:41 14,558.10 14,560.75 14,557.20 14,560.15 0.0K
14:42 14,559.65 14,562.45 14,559.20 14,560.85 0.0K
14:43 14,560.65 14,563.15 14,560.65 14,562.35 0.0K
14:44 14,561.65 14,562.25 14,557.80 14,557.80 0.0K
14:45 14,558.20 14,558.20 14,547.80 14,554.20 0.0K
14:46 14,554.35 14,554.35 14,549.40 14,553.10 0.0K
14:47 14,552.35 14,556.95 14,552.35 14,555.35 0.0K
14:48 14,555.30 14,555.85 14,552.45 14,553.80 0.0K
14:49 14,554.65 14,556.40 14,554.10 14,556.40 0.0K
14:50 14,557.80 14,560.90 14,556.65 14,560.90 0.0K
14:51 14,561.10 14,563.00 14,560.30 14,561.55 0.0K
14:52 14,563.10 14,563.60 14,560.35 14,561.55 0.0K
14:53 14,561.80 14,564.20 14,561.10 14,564.00 0.0K
14:54 14,564.25 14,566.60 14,559.85 14,561.25 0.0K
14:55 14,561.60 14,562.00 14,554.20 14,557.10 0.0K
14:56 14,557.50 14,560.80 14,557.05 14,558.75 0.0K
14:57 14,559.05 14,563.55 14,559.05 14,562.90 0.0K
14:58 14,563.25 14,566.30 14,562.45 14,564.65 0.0K
14:59 14,563.95 14,564.30 14,561.80 14,562.65 0.0K
15:00 14,563.55 14,565.40 14,560.95 14,565.15 0.0K
15:01 14,563.30 14,565.15 14,561.50 14,561.60 0.0K
15:02 14,562.20 14,563.25 14,558.70 14,558.70 0.0K
15:03 14,560.30 14,561.55 14,558.55 14,560.65 0.0K
15:04 14,560.90 14,561.40 14,556.40 14,558.00 0.0K
15:05 14,557.35 14,557.35 14,549.20 14,549.20 0.0K
15:06 14,549.25 14,549.95 14,541.00 14,541.00 0.0K
15:07 14,541.50 14,543.20 14,540.40 14,541.90 0.0K
15:08 14,543.85 14,549.40 14,543.85 14,548.35 0.0K
15:09 14,548.65 14,550.45 14,547.05 14,550.45 0.0K
15:10 14,551.95 14,551.95 14,546.95 14,548.45 0.0K
15:11 14,547.80 14,549.75 14,547.65 14,548.60 0.0K
15:12 14,547.35 14,554.40 14,547.35 14,553.35 0.0K
15:13 14,554.40 14,554.95 14,552.15 14,552.15 0.0K
15:14 14,552.60 14,553.90 14,550.25 14,552.05 0.0K
15:15 14,552.45 14,552.45 14,544.70 14,546.95 0.0K
15:16 14,549.20 14,550.00 14,544.80 14,547.25 0.0K
15:17 14,547.60 14,548.50 14,544.85 14,547.45 0.0K
15:18 14,548.25 14,551.75 14,545.70 14,549.80 0.0K
15:19 14,548.50 14,553.05 14,548.50 14,550.05 0.0K
15:20 14,552.90 14,552.90 14,547.25 14,551.45 0.0K
15:21 14,549.80 14,553.55 14,549.80 14,552.05 0.0K
15:22 14,553.15 14,554.80 14,550.85 14,554.80 0.0K
15:23 14,555.15 14,559.25 14,553.70 14,558.65 0.0K
15:24 14,557.95 14,558.90 14,552.95 14,555.25 0.0K
15:25 14,555.25 14,556.20 14,552.60 14,552.60 0.0K
15:26 14,552.55 14,553.75 14,548.25 14,549.50 0.0K
15:27 14,549.40 14,555.65 14,549.40 14,552.10 0.0K
15:28 14,552.95 14,552.95 14,541.55 14,545.50 0.0K
15:29 14,545.30 14,554.35 14,545.30 14,554.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available