Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,750.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14,493.50 14,605.35 14,301.20 14,529.85 0.0M
2024-12-30 14,368.80 14,623.55 14,299.55 14,593.55 0.0M
2024-12-27 14,391.35 14,468.55 14,343.20 14,354.60 0.0M
2024-12-26 14,385.05 14,399.20 14,230.65 14,366.95 0.0M
2024-12-24 14,367.25 14,421.50 14,248.70 14,336.90 0.0M
2024-12-23 14,340.15 14,462.35 14,233.70 14,338.65 0.0M
2024-12-20 14,699.90 14,715.70 14,231.50 14,261.50 0.0M
2024-12-19 14,446.80 14,686.95 14,420.30 14,670.45 0.0M
2024-12-18 14,759.30 14,787.15 14,649.05 14,693.20 0.0M
2024-12-17 14,905.65 14,941.65 14,733.65 14,767.95 0.0M
2024-12-16 14,785.05 14,909.40 14,754.15 14,893.50 0.0M
2024-12-13 14,618.90 14,733.80 14,384.80 14,724.15 0.0M
2024-12-12 14,748.05 14,766.35 14,627.55 14,649.85 0.0M
2024-12-11 14,674.90 14,756.90 14,657.60 14,725.80 0.0M
2024-12-10 14,611.85 14,686.95 14,569.40 14,673.15 0.0M
2024-12-09 14,578.70 14,650.75 14,551.95 14,601.65 0.0M
2024-12-06 14,592.90 14,606.00 14,510.00 14,573.25 0.0M
2024-12-05 14,686.45 14,686.45 14,459.45 14,548.15 0.0M
2024-12-04 14,443.55 14,564.95 14,388.55 14,550.90 0.0M
2024-12-03 14,357.25 14,410.25 14,289.05 14,402.55 0.0M
2024-12-02 14,152.20 14,271.80 14,096.75 14,261.85 0.0M
2024-11-29 14,053.25 14,177.55 14,025.05 14,130.55 0.0M
2024-11-28 14,090.80 14,179.35 13,992.95 14,021.80 0.0M
2024-11-27 14,121.35 14,134.40 14,022.30 14,085.10 0.0M
2024-11-26 14,236.10 14,253.15 14,076.20 14,095.55 0.0M
2024-11-25 14,101.95 14,193.15 14,048.55 14,173.95 0.0M
2024-11-22 13,717.80 13,909.30 13,687.25 13,883.90 0.0M
2024-11-21 13,657.80 13,780.60 13,506.00 13,679.65 0.0M
2024-11-19 13,548.70 13,818.60 13,547.70 13,640.80 0.0M
2024-11-18 13,474.30 13,535.65 13,371.95 13,512.40 0.0M
2024-11-14 13,407.95 13,544.00 13,379.65 13,454.15 0.0M
2024-11-13 13,685.25 13,696.75 13,327.30 13,384.20 0.0M
2024-11-12 13,932.80 13,995.25 13,677.90 13,726.35 0.0M
2024-11-11 14,003.60 14,005.75 13,858.50 13,883.85 0.0M
2024-11-08 14,106.85 14,119.45 13,922.20 13,990.85 0.0M
2024-11-07 14,182.45 14,191.45 13,991.55 14,006.55 0.0M
2024-11-06 13,806.05 14,134.90 13,806.05 14,107.15 0.0M
2024-11-05 13,681.65 13,786.40 13,461.20 13,765.65 0.0M
2024-11-04 13,808.20 13,810.20 13,620.55 13,681.90 0.0M
2024-11-01 13,781.40 13,826.85 13,751.25 13,774.95 0.0M
2024-10-31 13,833.35 13,861.45 13,596.40 13,691.45 0.0M
2024-10-30 13,855.50 13,940.45 13,777.10 13,817.25 0.0M
2024-10-29 13,757.65 13,881.80 13,618.15 13,870.10 0.0M
2024-10-28 13,586.85 13,733.40 13,563.35 13,688.55 0.0M
2024-10-25 13,948.15 13,949.45 13,443.10 13,626.55 0.0M
2024-10-24 13,830.40 13,901.30 13,728.20 13,832.20 0.0M
2024-10-23 13,793.80 13,970.20 13,704.75 13,823.75 0.0M
2024-10-22 14,109.15 14,150.05 13,735.80 13,769.95 0.0M
2024-10-21 14,428.25 14,524.40 14,057.30 14,095.15 0.0M
2024-10-18 14,268.40 14,427.05 14,125.75 14,395.55 0.0M
2024-10-17 14,570.95 14,572.95 14,321.40 14,345.10 0.0M
2024-10-16 14,567.10 14,643.50 14,523.35 14,557.80 0.0M
2024-10-15 14,595.60 14,605.60 14,485.05 14,579.20 0.0M
2024-10-14 14,393.55 14,568.75 14,347.50 14,535.90 0.0M
2024-10-11 14,289.00 14,386.85 14,205.95 14,373.70 0.0M
2024-10-10 14,368.80 14,451.05 14,213.35 14,290.05 0.0M
2024-10-09 14,172.45 14,360.05 14,150.00 14,304.55 0.0M
2024-10-08 13,747.35 14,153.65 13,714.20 14,127.00 0.0M
2024-10-07 14,001.50 14,089.70 13,629.55 13,764.85 0.0M
2024-10-04 14,122.35 14,233.65 13,921.75 13,960.85 0.0M
2024-10-03 14,285.70 14,416.70 14,035.50 14,122.50 0.0M
2024-10-01 14,397.95 14,496.35 14,347.05 14,476.90 0.0M
2024-09-30 14,478.80 14,512.85 14,330.10 14,362.70 0.0M
2024-09-27 14,535.25 14,615.05 14,509.95 14,529.75 0.0M
2024-09-26 14,560.80 14,563.75 14,393.85 14,520.10 0.0M
2024-09-25 14,511.75 14,523.00 14,415.10 14,508.70 0.0M
2024-09-24 14,421.85 14,521.90 14,381.45 14,506.60 0.0M
2024-09-23 14,310.40 14,411.55 14,279.20 14,395.55 0.0M
2024-09-20 14,330.20 14,335.25 14,196.55 14,269.35 0.0M
2024-09-19 14,377.35 14,461.35 14,010.15 14,249.20 0.0M
2024-09-18 14,398.30 14,401.45 14,175.05 14,287.00 0.0M
2024-09-17 14,387.60 14,445.05 14,309.05 14,402.35 0.0M
2024-09-16 14,439.50 14,468.60 14,356.30 14,376.70 0.0M
2024-09-13 14,303.80 14,410.00 14,284.10 14,376.70 0.0M
2024-09-12 14,182.65 14,258.75 14,149.05 14,245.30 0.0M
2024-09-11 14,150.05 14,236.25 14,045.00 14,078.85 0.0M
2024-09-10 14,068.20 14,152.75 14,013.20 14,109.05 0.0M
2024-09-09 13,954.55 13,997.05 13,913.40 13,944.45 0.0M
2024-09-06 14,190.60 14,200.35 13,957.65 14,003.15 0.0M
2024-09-05 14,229.70 14,242.20 14,155.60 14,191.80 0.0M
2024-09-04 14,079.20 14,191.40 14,060.00 14,173.40 0.0M
2024-09-03 14,157.05 14,263.65 14,153.90 14,243.95 0.0M
2024-09-02 14,313.80 14,313.80 14,131.00 14,143.75 0.0M
2024-08-30 14,166.70 14,275.90 14,162.65 14,237.30 0.0M
2024-08-29 14,142.10 14,158.65 14,018.20 14,102.45 0.0M
2024-08-28 14,146.65 14,212.35 14,040.25 14,137.90 0.0M
2024-08-27 14,089.65 14,176.15 14,064.70 14,108.50 0.0M
2024-08-26 14,056.40 14,152.15 14,023.20 14,063.70 0.0M
2024-08-23 14,097.40 14,104.40 13,960.80 13,989.55 0.0M
2024-08-22 14,031.50 14,114.20 14,002.40 14,090.65 0.0M
2024-08-21 13,937.70 13,994.20 13,880.95 13,977.75 0.0M
2024-08-20 13,863.80 13,946.70 13,851.35 13,930.60 0.0M
2024-08-19 13,838.20 13,855.75 13,711.05 13,788.15 0.0M
2024-08-16 13,630.65 13,772.20 13,586.70 13,762.15 0.0M
2024-08-14 13,613.30 13,615.80 13,470.70 13,512.60 0.0M
2024-08-13 13,633.70 13,702.60 13,555.25 13,568.80 0.0M
2024-08-12 13,479.20 13,606.10 13,393.60 13,578.80 0.0M
2024-08-09 13,480.30 13,578.75 13,453.95 13,504.50 0.0M
2024-08-08 13,433.05 13,473.45 13,333.10 13,350.05 0.0M
2024-08-07 13,328.95 13,438.55 13,249.15 13,422.55 0.0M
2024-08-06 13,207.05 13,380.40 13,041.45 13,076.35 0.0M
2024-08-05 13,094.05 13,271.70 13,025.60 13,121.05 0.0M
2024-08-02 13,532.85 13,628.60 13,468.00 13,507.15 0.0M
2024-08-01 13,842.90 13,845.95 13,590.95 13,670.05 0.0M
2024-07-31 13,721.45 13,822.10 13,676.20 13,781.80 0.0M
2024-07-30 13,561.10 13,667.55 13,529.00 13,636.60 0.0M
2024-07-29 13,440.65 13,613.05 13,426.00 13,556.15 0.0M
2024-07-26 13,142.80 13,369.30 13,122.25 13,356.65 0.0M
2024-07-25 13,107.90 13,203.60 13,066.15 13,181.40 0.0M
2024-07-24 13,083.35 13,236.80 13,075.65 13,218.80 0.0M
2024-07-23 13,275.95 13,307.55 12,736.50 13,124.85 0.0M
2024-07-22 12,997.75 13,293.35 12,860.85 13,179.70 0.0M
2024-07-19 13,354.25 13,354.25 13,015.55 13,031.25 0.0M
2024-07-18 13,443.05 13,455.90 13,312.50 13,379.35 0.0M
2024-07-16 13,511.75 13,532.10 13,449.55 13,465.75 0.0M
2024-07-15 13,430.00 13,496.45 13,322.75 13,466.45 0.0M
2024-07-12 13,328.90 13,390.25 13,263.75 13,345.25 0.0M
2024-07-11 13,245.60 13,267.85 13,154.65 13,254.80 0.0M
2024-07-10 13,309.25 13,317.25 12,969.15 13,192.50 0.0M
2024-07-09 13,279.95 13,307.80 13,199.85 13,262.50 0.0M
2024-07-08 13,359.10 13,380.95 13,169.20 13,248.05 0.0M
2024-07-05 13,281.15 13,349.00 13,242.65 13,333.95 0.0M
2024-07-04 13,172.20 13,295.55 13,148.15 13,263.15 0.0M
2024-07-03 13,035.20 13,122.70 12,995.15 13,098.75 0.0M
2024-07-02 13,008.70 13,055.20 12,871.80 12,959.90 0.0M
2024-07-01 12,868.10 12,988.15 12,843.55 12,968.20 0.0M
2024-06-28 12,714.80 12,885.45 12,695.85 12,830.05 0.0M
2024-06-27 12,666.15 12,772.30 12,625.50 12,722.00 0.0M
2024-06-26 12,766.30 12,793.10 12,656.05 12,673.80 0.0M
2024-06-25 12,763.95 12,815.25 12,707.35 12,751.55 0.0M
2024-06-24 12,575.60 12,762.40 12,507.15 12,737.25 0.0M
2024-06-21 12,658.60 12,712.60 12,595.40 12,639.15 0.0M
2024-06-20 12,517.50 12,607.90 12,461.50 12,595.60 0.0M
2024-06-19 12,608.10 12,613.00 12,402.10 12,487.50 0.0M
2024-06-18 12,470.00 12,581.45 12,418.85 12,575.00 0.0M
2024-06-14 12,433.55 12,474.15 12,398.25 12,455.50 0.0M
2024-06-13 12,394.00 12,425.65 12,345.70 12,418.10 0.0M
2024-06-12 12,229.10 12,349.20 12,217.55 12,321.20 0.0M
2024-06-11 12,174.35 12,245.65 12,073.75 12,203.90 0.0M
2024-06-10 12,261.35 12,290.40 12,013.40 12,127.90 0.0M
2024-06-07 12,073.25 12,220.80 12,040.30 12,184.70 0.0M
2024-06-06 11,993.00 12,056.30 11,918.90 11,995.00 0.0M
2024-06-05 11,371.65 11,921.80 11,178.45 11,879.75 0.0M
2024-06-04 12,001.65 12,006.70 10,871.65 11,216.10 0.0M
2024-06-03 12,005.30 12,034.65 11,880.85 11,996.55 0.0M
2024-05-31 11,692.95 11,717.60 11,593.65 11,652.55 0.0M
2024-05-30 11,781.45 11,789.90 11,621.85 11,649.15 0.0M
2024-05-29 11,792.45 11,837.85 11,745.85 11,789.05 0.0M
2024-05-28 11,961.25 11,983.40 11,784.35 11,831.00 0.0M
2024-05-27 11,722.25 12,001.40 11,669.30 11,911.55 0.0M
2024-05-24 11,691.00 11,741.15 11,647.10 11,665.15 0.0M
2024-05-23 11,725.00 11,727.25 11,579.75 11,696.35 0.0M
2024-05-22 11,683.60 11,706.00 11,568.00 11,673.35 0.0M
2024-05-21 11,552.85 11,637.05 11,496.30 11,629.10 0.0M
2024-05-18 11,559.50 11,580.60 11,534.60 11,567.60 0.0M
2024-05-17 11,495.75 11,562.40 11,472.45 11,514.60 0.0M
2024-05-16 11,399.50 11,466.90 11,361.55 11,454.10 0.0M
2024-05-15 11,339.05 11,363.00 11,278.20 11,351.15 0.0M
2024-05-14 11,366.25 11,374.80 11,240.70 11,316.05 0.0M
2024-05-13 11,151.35 11,361.75 10,994.35 11,349.55 0.0M
2024-05-10 10,950.70 11,126.80 10,873.40 11,113.90 0.0M
2024-05-09 11,107.80 11,135.80 10,896.60 10,917.15 0.0M
2024-05-08 11,084.70 11,170.15 11,011.05 11,097.55 0.0M
2024-05-07 11,334.70 11,336.30 10,983.70 11,073.50 0.0M
2024-05-06 11,339.55 11,344.00 11,234.75 11,310.55 0.0M
2024-05-03 11,322.45 11,381.70 11,192.90 11,251.10 0.0M
2024-05-02 11,387.15 11,395.50 11,296.10 11,350.00 0.0M
2024-04-30 11,245.20 11,400.20 11,236.45 11,308.15 0.0M
2024-04-29 11,244.50 11,246.85 11,172.10 11,215.30 0.0M
2024-04-26 11,090.85 11,253.10 11,075.30 11,210.70 0.0M
2024-04-25 11,025.55 11,077.50 11,001.05 11,068.65 0.0M
2024-04-24 11,020.15 11,037.35 10,987.65 11,027.15 0.0M
2024-04-23 10,976.25 11,013.55 10,944.00 10,980.55 0.0M
2024-04-22 10,993.85 10,993.85 10,872.75 10,917.95 0.0M
2024-04-19 10,913.10 10,954.90 10,778.60 10,900.55 0.0M
2024-04-18 11,097.60 11,174.95 10,962.80 10,984.70 0.0M
2024-04-16 11,043.50 11,144.40 11,017.55 11,046.40 0.0M
2024-04-15 11,145.60 11,199.00 11,089.25 11,109.45 0.0M
2024-04-12 11,333.20 11,383.10 11,264.75 11,276.55 0.0M
2024-04-10 11,291.55 11,347.15 11,250.10 11,323.10 0.0M
2024-04-09 11,251.15 11,312.25 11,210.40 11,250.40 0.0M
2024-04-08 11,245.55 11,251.20 11,043.70 11,166.70 0.0M
2024-04-05 11,170.10 11,204.60 11,120.15 11,191.00 0.0M
2024-04-04 11,191.85 11,203.75 11,108.20 11,137.15 0.0M
2024-04-03 11,099.15 11,146.35 11,047.10 11,108.85 0.0M
2024-04-02 11,023.70 11,124.65 10,975.55 11,113.05 0.0M
2024-04-01 10,961.80 11,008.40 10,924.35 10,998.95 0.0M
2024-03-28 10,880.35 10,895.60 10,799.90 10,837.90 0.0M
2024-03-27 10,926.60 10,946.25 10,820.90 10,854.80 0.0M
2024-03-26 10,722.60 10,901.40 10,719.75 10,887.10 0.0M
2024-03-22 10,713.50 10,783.20 10,688.25 10,764.15 0.0M
2024-03-21 10,574.90 10,785.35 10,572.90 10,769.50 0.0M
2024-03-20 10,493.70 10,542.55 10,349.60 10,459.75 0.0M
2024-03-19 10,618.20 10,623.40 10,411.65 10,456.25 0.0M
2024-03-18 10,779.05 10,811.90 10,570.15 10,616.30 0.0M
2024-03-15 10,812.60 10,845.85 10,639.65 10,803.40 0.0M
2024-03-14 10,628.80 10,848.90 10,525.95 10,817.70 0.0M
2024-03-13 11,116.20 11,161.70 10,637.80 10,710.95 0.0M
2024-03-12 11,262.20 11,275.65 11,046.00 11,082.50 0.0M
2024-03-11 11,341.80 11,348.15 11,225.95 11,243.60 0.0M
2024-03-07 11,281.40 11,347.15 11,264.75 11,287.85 0.0M
2024-03-06 11,294.55 11,298.00 11,072.25 11,261.80 0.0M
2024-03-05 11,364.60 11,395.85 11,252.90 11,264.55 0.0M
2024-03-04 11,365.10 11,399.30 11,293.65 11,374.05 0.0M
2024-03-02 11,310.35 11,402.80 11,269.05 11,337.15 0.0M
2024-03-01 11,224.65 11,271.55 11,199.95 11,247.95 0.0M
2024-02-29 11,110.65 11,232.25 10,999.30 11,191.75 0.0M
2024-02-28 11,407.45 11,409.55 11,077.95 11,110.05 0.0M
2024-02-27 11,375.55 11,462.10 11,307.60 11,385.35 0.0M
2024-02-26 11,433.00 11,454.75 11,229.75 11,369.15 0.0M
2024-02-23 11,387.35 11,485.35 11,357.50 11,430.75 0.0M
2024-02-22 11,239.90 11,338.25 11,109.75 11,319.70 0.0M
2024-02-21 11,383.85 11,394.30 11,168.35 11,193.30 0.0M
2024-02-20 11,382.40 11,424.10 11,355.85 11,391.90 0.0M
2024-02-19 11,512.15 11,517.75 11,410.05 11,422.95 0.0M
2024-02-16 11,411.70 11,497.50 11,370.55 11,475.30 0.0M
2024-02-15 11,333.25 11,378.80 11,286.40 11,357.45 0.0M
2024-02-14 11,087.85 11,316.40 11,053.55 11,267.20 0.0M
2024-02-13 11,173.15 11,223.50 11,028.75 11,203.45 0.0M
2024-02-12 11,295.70 11,296.55 11,119.70 11,162.20 0.0M
2024-02-09 11,359.75 11,364.55 11,002.40 11,210.90 0.0M
2024-02-08 11,432.70 11,433.40 11,304.65 11,330.60 0.0M
2024-02-07 11,285.25 11,322.75 11,221.40 11,298.15 0.0M
2024-02-06 11,271.05 11,274.05 11,148.95 11,231.05 0.0M
2024-02-05 11,255.50 11,293.40 11,121.75 11,193.60 0.0M
2024-02-02 11,167.50 11,281.90 11,153.15 11,211.20 0.0M
2024-02-01 11,286.80 11,286.80 11,038.40 11,118.15 0.0M
2024-01-31 11,105.65 11,261.35 11,087.45 11,248.80 0.0M
2024-01-30 11,272.15 11,294.80 11,120.55 11,131.15 0.0M
2024-01-29 10,932.25 11,218.15 10,926.75 11,203.60 0.0M
2024-01-25 10,996.25 11,021.95 10,808.55 10,868.80 0.0M
2024-01-24 10,744.35 10,978.05 10,648.50 10,962.50 0.0M
2024-01-23 11,160.05 11,160.05 10,623.45 10,709.35 0.0M
2024-01-20 11,194.20 11,232.20 11,076.55 11,095.75 0.0M
2024-01-19 11,097.80 11,147.70 11,015.95 11,131.25 0.0M
2024-01-18 10,936.70 11,044.90 10,664.00 11,002.25 0.0M
2024-01-17 10,982.25 11,090.15 10,907.90 10,948.50 0.0M
2024-01-16 11,202.80 11,208.95 11,006.30 11,095.05 0.0M
2024-01-15 11,169.05 11,264.35 11,131.35 11,178.75 0.0M
2024-01-12 11,072.15 11,112.10 11,022.75 11,090.95 0.0M
2024-01-11 10,970.35 11,025.55 10,946.25 10,992.60 0.0M
2024-01-10 10,916.80 10,927.15 10,781.85 10,908.85 0.0M
2024-01-09 11,006.25 11,040.45 10,874.75 10,897.30 0.0M
2024-01-08 11,105.05 11,114.00 10,930.70 10,945.45 0.0M
2024-01-05 11,145.25 11,160.95 11,003.45 11,090.90 0.0M
2024-01-04 10,951.70 11,122.45 10,951.40 11,111.60 0.0M
2024-01-03 10,918.75 10,955.25 10,813.15 10,903.55 0.0M
2024-01-02 11,004.10 11,016.50 10,811.30 10,910.30 0.0M
2024-01-01 10,955.90 11,005.55 10,918.50 10,982.45 0.0M