Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,591.60 14,594.95 14,555.60 14,558.25 0.0K
09:16 14,553.30 14,561.70 14,544.55 14,559.50 0.0K
09:17 14,560.75 14,561.80 14,548.75 14,559.30 0.0K
09:18 14,558.05 14,558.80 14,551.85 14,555.55 0.0K
09:19 14,555.00 14,555.25 14,543.70 14,545.25 0.0K
09:20 14,544.70 14,544.70 14,537.45 14,541.70 0.0K
09:21 14,541.80 14,545.35 14,539.25 14,542.20 0.0K
09:22 14,542.90 14,550.55 14,541.30 14,550.55 0.0K
09:23 14,549.95 14,550.90 14,537.00 14,542.90 0.0K
09:24 14,543.00 14,544.20 14,535.15 14,537.80 0.0K
09:25 14,538.05 14,538.80 14,529.50 14,533.35 0.0K
09:26 14,533.55 14,552.55 14,530.65 14,549.95 0.0K
09:27 14,549.85 14,551.05 14,544.60 14,546.45 0.0K
09:28 14,545.10 14,546.45 14,541.95 14,544.30 0.0K
09:29 14,544.05 14,546.40 14,539.85 14,540.45 0.0K
09:30 14,539.80 14,544.25 14,536.20 14,540.35 0.0K
09:31 14,540.40 14,550.30 14,539.15 14,547.15 0.0K
09:32 14,547.60 14,555.30 14,547.60 14,555.05 0.0K
09:33 14,554.80 14,559.70 14,554.60 14,559.45 0.0K
09:34 14,559.10 14,564.60 14,556.45 14,557.55 0.0K
09:35 14,556.90 14,558.00 14,549.90 14,553.75 0.0K
09:36 14,554.35 14,556.35 14,549.70 14,551.95 0.0K
09:37 14,552.15 14,566.15 14,552.10 14,566.15 0.0K
09:38 14,565.55 14,567.15 14,561.90 14,564.00 0.0K
09:39 14,564.95 14,567.80 14,560.95 14,563.50 0.0K
09:40 14,562.95 14,569.15 14,562.70 14,563.95 0.0K
09:41 14,563.50 14,566.95 14,561.65 14,566.80 0.0K
09:42 14,567.05 14,569.55 14,561.80 14,565.40 0.0K
09:43 14,565.75 14,565.95 14,558.15 14,559.05 0.0K
09:44 14,559.55 14,563.50 14,555.70 14,561.35 0.0K
09:45 14,561.45 14,575.45 14,561.45 14,572.40 0.0K
09:46 14,572.10 14,572.10 14,562.30 14,562.50 0.0K
09:47 14,559.85 14,563.70 14,553.85 14,562.60 0.0K
09:48 14,562.95 14,570.00 14,558.90 14,569.45 0.0K
09:49 14,569.80 14,572.25 14,565.80 14,570.25 0.0K
09:50 14,571.10 14,571.45 14,562.50 14,563.25 0.0K
09:51 14,563.80 14,565.30 14,558.70 14,560.10 0.0K
09:52 14,559.70 14,559.70 14,553.95 14,554.20 0.0K
09:53 14,554.25 14,556.40 14,551.35 14,552.05 0.0K
09:54 14,552.15 14,556.80 14,546.30 14,555.10 0.0K
09:55 14,555.20 14,568.25 14,555.20 14,557.10 0.0K
09:56 14,557.20 14,559.15 14,548.60 14,550.95 0.0K
09:57 14,551.00 14,556.20 14,549.85 14,553.40 0.0K
09:58 14,553.05 14,553.15 14,543.20 14,544.50 0.0K
09:59 14,543.70 14,547.50 14,541.90 14,544.95 0.0K
10:00 14,545.95 14,546.65 14,540.25 14,545.65 0.0K
10:01 14,545.40 14,550.15 14,544.45 14,549.50 0.0K
10:02 14,549.15 14,553.35 14,548.00 14,551.95 0.0K
10:03 14,551.40 14,553.90 14,549.90 14,550.00 0.0K
10:04 14,550.40 14,552.95 14,548.40 14,551.95 0.0K
10:05 14,551.40 14,555.55 14,549.85 14,553.55 0.0K
10:06 14,553.50 14,560.45 14,552.95 14,557.40 0.0K
10:07 14,558.50 14,564.70 14,557.90 14,563.10 0.0K
10:08 14,563.90 14,563.90 14,557.55 14,560.20 0.0K
10:09 14,560.45 14,563.65 14,556.20 14,556.95 0.0K
10:10 14,557.10 14,561.75 14,554.80 14,560.20 0.0K
10:11 14,560.25 14,565.05 14,557.70 14,560.35 0.0K
10:12 14,559.70 14,575.10 14,558.80 14,571.35 0.0K
10:13 14,571.45 14,573.45 14,562.95 14,565.85 0.0K
10:14 14,564.90 14,566.70 14,551.65 14,557.50 0.0K
10:15 14,557.60 14,560.55 14,555.20 14,555.95 0.0K
10:16 14,556.05 14,566.00 14,555.70 14,563.25 0.0K
10:17 14,564.15 14,573.40 14,564.15 14,572.60 0.0K
10:18 14,572.35 14,573.85 14,567.10 14,568.30 0.0K
10:19 14,568.25 14,572.45 14,567.75 14,570.15 0.0K
10:20 14,571.00 14,574.80 14,569.50 14,573.75 0.0K
10:21 14,574.05 14,579.95 14,571.55 14,578.50 0.0K
10:22 14,579.25 14,583.45 14,577.65 14,583.35 0.0K
10:23 14,584.00 14,584.00 14,577.20 14,582.00 0.0K
10:24 14,582.65 14,589.30 14,581.85 14,585.25 0.0K
10:25 14,584.15 14,587.90 14,583.35 14,584.30 0.0K
10:26 14,584.85 14,586.80 14,580.60 14,582.15 0.0K
10:27 14,582.35 14,582.35 14,570.60 14,574.40 0.0K
10:28 14,575.55 14,577.25 14,569.95 14,574.40 0.0K
10:29 14,574.65 14,579.60 14,573.45 14,579.10 0.0K
10:30 14,579.00 14,580.25 14,574.70 14,578.85 0.0K
10:31 14,579.20 14,584.20 14,577.30 14,583.00 0.0K
10:32 14,583.70 14,587.50 14,582.75 14,585.00 0.0K
10:33 14,584.85 14,589.60 14,584.50 14,587.90 0.0K
10:34 14,587.20 14,589.60 14,586.10 14,587.05 0.0K
10:35 14,587.50 14,589.35 14,583.90 14,588.25 0.0K
10:36 14,588.10 14,597.65 14,587.25 14,590.20 0.0K
10:37 14,591.75 14,592.85 14,572.25 14,576.95 0.0K
10:38 14,576.40 14,579.20 14,575.00 14,578.45 0.0K
10:39 14,578.40 14,585.50 14,578.10 14,584.00 0.0K
10:40 14,583.80 14,592.65 14,583.80 14,592.55 0.0K
10:41 14,592.85 14,597.25 14,592.15 14,592.55 0.0K
10:42 14,592.70 14,596.40 14,592.70 14,596.20 0.0K
10:43 14,595.90 14,600.45 14,594.60 14,596.20 0.0K
10:44 14,596.50 14,598.95 14,590.90 14,594.30 0.0K
10:45 14,594.35 14,596.50 14,589.10 14,590.50 0.0K
10:46 14,590.20 14,594.90 14,589.70 14,591.85 0.0K
10:47 14,591.35 14,594.75 14,589.50 14,590.80 0.0K
10:48 14,590.55 14,594.90 14,590.20 14,592.00 0.0K
10:49 14,591.95 14,595.40 14,585.95 14,587.35 0.0K
10:50 14,587.55 14,590.50 14,585.60 14,589.60 0.0K
10:51 14,589.80 14,595.25 14,589.35 14,593.55 0.0K
10:52 14,593.20 14,597.00 14,592.75 14,594.35 0.0K
10:53 14,594.90 14,594.90 14,589.70 14,590.60 0.0K
10:54 14,590.65 14,594.55 14,590.10 14,594.10 0.0K
10:55 14,594.50 14,595.50 14,589.85 14,590.60 0.0K
10:56 14,590.75 14,593.00 14,586.90 14,592.15 0.0K
10:57 14,591.25 14,593.15 14,589.90 14,592.10 0.0K
10:58 14,592.55 14,594.60 14,590.60 14,594.40 0.0K
10:59 14,595.95 14,600.00 14,594.65 14,597.55 0.0K
11:00 14,597.70 14,602.10 14,597.70 14,599.80 0.0K
11:01 14,599.60 14,600.05 14,593.75 14,597.00 0.0K
11:02 14,597.25 14,597.50 14,594.35 14,595.60 0.0K
11:03 14,595.95 14,596.85 14,592.35 14,592.95 0.0K
11:04 14,593.00 14,598.35 14,593.00 14,596.50 0.0K
11:05 14,597.75 14,599.25 14,594.30 14,598.65 0.0K
11:06 14,598.00 14,601.00 14,593.70 14,595.65 0.0K
11:07 14,594.95 14,595.10 14,591.85 14,592.35 0.0K
11:08 14,592.90 14,598.00 14,590.75 14,591.25 0.0K
11:09 14,590.80 14,602.10 14,590.80 14,594.10 0.0K
11:10 14,594.70 14,598.70 14,594.05 14,596.00 0.0K
11:11 14,596.25 14,597.45 14,591.25 14,592.65 0.0K
11:12 14,592.90 14,593.10 14,586.90 14,588.30 0.0K
11:13 14,588.15 14,592.90 14,587.60 14,592.00 0.0K
11:14 14,591.40 14,593.95 14,589.45 14,591.25 0.0K
11:15 14,590.95 14,594.15 14,590.75 14,592.00 0.0K
11:16 14,591.85 14,597.20 14,591.50 14,595.30 0.0K
11:17 14,595.10 14,598.25 14,586.20 14,587.60 0.0K
11:18 14,588.20 14,589.35 14,580.85 14,581.00 0.0K
11:19 14,580.70 14,581.00 14,573.80 14,573.80 0.0K
11:20 14,573.55 14,574.55 14,568.80 14,571.70 0.0K
11:21 14,571.75 14,575.55 14,571.25 14,575.50 0.0K
11:22 14,575.30 14,580.05 14,573.90 14,579.50 0.0K
11:23 14,579.45 14,584.30 14,578.90 14,583.00 0.0K
11:24 14,583.45 14,586.85 14,581.55 14,586.20 0.0K
11:25 14,585.40 14,585.95 14,580.25 14,581.45 0.0K
11:26 14,580.75 14,585.30 14,580.75 14,584.00 0.0K
11:27 14,584.90 14,591.20 14,584.90 14,588.65 0.0K
11:28 14,589.45 14,589.75 14,583.25 14,584.90 0.0K
11:29 14,584.85 14,587.15 14,583.35 14,584.75 0.0K
11:30 14,585.10 14,587.60 14,580.80 14,580.80 0.0K
11:31 14,581.40 14,583.60 14,577.75 14,578.20 0.0K
11:32 14,578.25 14,580.90 14,576.30 14,578.55 0.0K
11:33 14,577.05 14,579.50 14,576.60 14,578.85 0.0K
11:34 14,579.35 14,580.75 14,577.45 14,580.10 0.0K
11:35 14,580.20 14,582.05 14,577.75 14,580.35 0.0K
11:36 14,581.25 14,586.15 14,580.40 14,584.40 0.0K
11:37 14,584.55 14,586.65 14,583.45 14,584.65 0.0K
11:38 14,585.20 14,590.60 14,584.15 14,588.90 0.0K
11:39 14,589.25 14,591.60 14,586.90 14,590.10 0.0K
11:40 14,590.30 14,598.25 14,590.30 14,595.50 0.0K
11:41 14,595.95 14,599.00 14,592.95 14,597.70 0.0K
11:42 14,597.55 14,604.40 14,596.90 14,604.35 0.0K
11:43 14,604.40 14,605.65 14,601.35 14,602.90 0.0K
11:44 14,602.60 14,606.65 14,601.70 14,603.55 0.0K
11:45 14,603.70 14,609.55 14,601.15 14,608.80 0.0K
11:46 14,608.85 14,611.95 14,607.20 14,610.15 0.0K
11:47 14,610.65 14,610.65 14,605.75 14,605.80 0.0K
11:48 14,606.40 14,609.85 14,603.90 14,605.50 0.0K
11:49 14,605.95 14,608.35 14,603.90 14,605.35 0.0K
11:50 14,605.60 14,608.60 14,602.45 14,607.50 0.0K
11:51 14,607.65 14,608.10 14,604.00 14,606.80 0.0K
11:52 14,606.25 14,608.35 14,604.40 14,606.50 0.0K
11:53 14,606.75 14,609.65 14,604.40 14,609.05 0.0K
11:54 14,608.30 14,613.10 14,602.15 14,603.90 0.0K
11:55 14,604.15 14,606.25 14,602.75 14,606.25 0.0K
11:56 14,605.85 14,613.35 14,605.85 14,612.50 0.0K
11:57 14,612.70 14,614.10 14,609.05 14,609.05 0.0K
11:58 14,609.85 14,615.45 14,609.15 14,613.00 0.0K
11:59 14,613.50 14,615.70 14,610.10 14,613.60 0.0K
12:00 14,613.40 14,616.20 14,612.20 14,615.05 0.0K
12:01 14,615.10 14,617.45 14,611.00 14,611.10 0.0K
12:02 14,611.05 14,613.75 14,610.60 14,612.30 0.0K
12:03 14,611.70 14,613.55 14,608.15 14,609.75 0.0K
12:04 14,609.50 14,613.40 14,607.85 14,611.10 0.0K
12:05 14,609.90 14,612.65 14,609.15 14,611.30 0.0K
12:06 14,610.85 14,611.70 14,599.75 14,600.00 0.0K
12:07 14,598.85 14,601.15 14,597.65 14,600.50 0.0K
12:08 14,599.85 14,602.10 14,596.05 14,602.00 0.0K
12:09 14,601.50 14,603.90 14,599.80 14,603.30 0.0K
12:10 14,602.80 14,604.20 14,600.45 14,602.15 0.0K
12:11 14,602.50 14,604.70 14,600.15 14,604.00 0.0K
12:12 14,604.10 14,604.60 14,600.50 14,602.45 0.0K
12:13 14,602.20 14,604.00 14,600.20 14,600.55 0.0K
12:14 14,600.30 14,602.60 14,594.90 14,598.50 0.0K
12:15 14,598.45 14,598.75 14,594.70 14,598.10 0.0K
12:16 14,598.50 14,598.80 14,594.15 14,595.50 0.0K
12:17 14,595.90 14,598.40 14,595.10 14,596.85 0.0K
12:18 14,596.65 14,599.95 14,596.05 14,596.55 0.0K
12:19 14,596.75 14,601.65 14,596.75 14,600.90 0.0K
12:20 14,600.30 14,602.65 14,599.85 14,601.80 0.0K
12:21 14,601.15 14,602.80 14,599.75 14,600.60 0.0K
12:22 14,600.10 14,602.40 14,596.35 14,598.35 0.0K
12:23 14,598.60 14,600.00 14,594.95 14,595.80 0.0K
12:24 14,595.50 14,599.70 14,595.05 14,596.70 0.0K
12:25 14,596.35 14,605.60 14,596.10 14,600.85 0.0K
12:26 14,600.65 14,602.65 14,598.85 14,599.15 0.0K
12:27 14,599.80 14,601.70 14,598.15 14,599.80 0.0K
12:28 14,600.45 14,604.30 14,600.35 14,602.30 0.0K
12:29 14,601.95 14,607.45 14,601.95 14,604.65 0.0K
12:30 14,604.90 14,612.00 14,604.90 14,610.15 0.0K
12:31 14,610.20 14,620.20 14,609.20 14,617.90 0.0K
12:32 14,616.80 14,619.40 14,612.00 14,612.40 0.0K
12:33 14,611.60 14,615.30 14,607.90 14,607.90 0.0K
12:34 14,609.15 14,609.80 14,604.35 14,605.10 0.0K
12:35 14,605.00 14,609.95 14,605.00 14,605.65 0.0K
12:36 14,605.60 14,608.00 14,602.10 14,603.30 0.0K
12:37 14,603.20 14,605.20 14,602.45 14,604.70 0.0K
12:38 14,604.60 14,604.80 14,599.50 14,600.30 0.0K
12:39 14,600.45 14,607.35 14,599.60 14,605.15 0.0K
12:40 14,605.10 14,611.05 14,604.10 14,610.35 0.0K
12:41 14,609.35 14,610.25 14,607.10 14,607.95 0.0K
12:42 14,606.95 14,609.40 14,604.85 14,608.10 0.0K
12:43 14,608.85 14,608.85 14,603.25 14,605.20 0.0K
12:44 14,605.35 14,606.15 14,599.00 14,599.40 0.0K
12:45 14,599.90 14,600.25 14,596.85 14,599.20 0.0K
12:46 14,598.60 14,601.60 14,596.95 14,598.10 0.0K
12:47 14,598.65 14,598.85 14,596.70 14,597.05 0.0K
12:48 14,597.10 14,600.30 14,596.55 14,599.55 0.0K
12:49 14,599.50 14,601.15 14,597.30 14,598.45 0.0K
12:50 14,598.75 14,599.00 14,594.85 14,596.40 0.0K
12:51 14,595.50 14,597.50 14,593.95 14,597.05 0.0K
12:52 14,596.75 14,603.00 14,595.30 14,603.00 0.0K
12:53 14,603.55 14,607.50 14,601.75 14,604.60 0.0K
12:54 14,604.50 14,605.20 14,601.20 14,603.45 0.0K
12:55 14,603.25 14,606.05 14,601.55 14,602.60 0.0K
12:56 14,603.00 14,604.95 14,599.50 14,602.75 0.0K
12:57 14,602.70 14,603.80 14,598.90 14,599.45 0.0K
12:58 14,599.50 14,603.95 14,597.65 14,601.60 0.0K
12:59 14,602.80 14,606.75 14,601.50 14,601.80 0.0K
13:00 14,602.30 14,607.20 14,601.15 14,606.50 0.0K
13:01 14,606.35 14,609.00 14,605.60 14,606.05 0.0K
13:02 14,606.80 14,610.20 14,606.45 14,607.00 0.0K
13:03 14,607.05 14,608.90 14,604.10 14,606.90 0.0K
13:04 14,606.50 14,612.05 14,605.30 14,608.70 0.0K
13:05 14,608.35 14,610.40 14,607.40 14,609.25 0.0K
13:06 14,609.80 14,620.60 14,609.80 14,619.00 0.0K
13:07 14,618.90 14,626.75 14,618.20 14,625.15 0.0K
13:08 14,624.95 14,632.30 14,624.70 14,630.40 0.0K
13:09 14,630.75 14,633.85 14,628.60 14,629.35 0.0K
13:10 14,629.25 14,632.20 14,629.25 14,631.45 0.0K
13:11 14,631.50 14,634.30 14,630.75 14,632.70 0.0K
13:12 14,632.15 14,632.35 14,627.25 14,628.00 0.0K
13:13 14,627.85 14,631.65 14,627.20 14,630.30 0.0K
13:14 14,629.70 14,633.65 14,629.70 14,631.95 0.0K
13:15 14,631.45 14,642.40 14,630.15 14,640.40 0.0K
13:16 14,640.70 14,652.30 14,640.45 14,651.95 0.0K
13:17 14,651.85 14,654.45 14,650.40 14,651.90 0.0K
13:18 14,651.25 14,657.50 14,651.25 14,655.20 0.0K
13:19 14,655.00 14,662.50 14,654.30 14,659.90 0.0K
13:20 14,660.75 14,666.55 14,659.25 14,662.40 0.0K
13:21 14,663.75 14,667.60 14,662.35 14,666.80 0.0K
13:22 14,666.95 14,668.50 14,661.60 14,665.25 0.0K
13:23 14,665.35 14,667.40 14,662.25 14,662.95 0.0K
13:24 14,663.85 14,664.55 14,659.35 14,660.00 0.0K
13:25 14,660.20 14,663.50 14,658.30 14,663.25 0.0K
13:26 14,662.55 14,665.30 14,660.15 14,661.15 0.0K
13:27 14,661.65 14,662.10 14,657.00 14,659.15 0.0K
13:28 14,659.40 14,662.25 14,656.40 14,657.80 0.0K
13:29 14,658.40 14,659.25 14,656.15 14,656.95 0.0K
13:30 14,657.35 14,660.45 14,654.95 14,658.15 0.0K
13:31 14,658.40 14,661.90 14,655.35 14,655.35 0.0K
13:32 14,656.00 14,660.05 14,650.00 14,651.85 0.0K
13:33 14,651.55 14,659.40 14,650.65 14,658.80 0.0K
13:34 14,658.85 14,664.95 14,657.85 14,659.00 0.0K
13:35 14,659.25 14,665.75 14,659.10 14,665.40 0.0K
13:36 14,665.90 14,668.45 14,664.95 14,666.85 0.0K
13:37 14,666.25 14,669.85 14,664.70 14,666.60 0.0K
13:38 14,666.80 14,677.40 14,665.55 14,677.40 0.0K
13:39 14,676.95 14,680.15 14,675.75 14,680.15 0.0K
13:40 14,679.90 14,683.80 14,679.45 14,681.70 0.0K
13:41 14,681.25 14,684.70 14,680.15 14,683.75 0.0K
13:42 14,683.95 14,687.70 14,683.55 14,687.05 0.0K
13:43 14,687.60 14,691.75 14,687.10 14,691.50 0.0K
13:44 14,691.80 14,696.95 14,690.55 14,695.15 0.0K
13:45 14,695.20 14,697.40 14,693.75 14,697.15 0.0K
13:46 14,696.70 14,697.45 14,693.10 14,693.30 0.0K
13:47 14,693.95 14,694.85 14,689.50 14,690.30 0.0K
13:48 14,690.20 14,698.40 14,690.20 14,696.50 0.0K
13:49 14,695.95 14,701.60 14,695.95 14,699.55 0.0K
13:50 14,699.50 14,705.75 14,697.95 14,705.00 0.0K
13:51 14,704.10 14,718.15 14,704.10 14,717.40 0.0K
13:52 14,717.95 14,720.40 14,710.70 14,711.65 0.0K
13:53 14,711.45 14,713.50 14,706.60 14,706.80 0.0K
13:54 14,707.00 14,712.05 14,705.30 14,705.55 0.0K
13:55 14,705.85 14,709.25 14,698.85 14,700.15 0.0K
13:56 14,699.85 14,702.20 14,697.25 14,700.85 0.0K
13:57 14,701.60 14,705.70 14,700.35 14,702.55 0.0K
13:58 14,703.20 14,704.15 14,693.55 14,693.60 0.0K
13:59 14,694.05 14,696.40 14,691.60 14,696.15 0.0K
14:00 14,695.85 14,699.15 14,694.10 14,697.80 0.0K
14:01 14,697.85 14,698.20 14,694.00 14,694.95 0.0K
14:02 14,694.75 14,696.70 14,693.20 14,694.35 0.0K
14:03 14,694.05 14,697.25 14,691.05 14,696.50 0.0K
14:04 14,696.00 14,702.45 14,696.00 14,699.90 0.0K
14:05 14,700.65 14,706.35 14,700.05 14,705.70 0.0K
14:06 14,705.45 14,708.75 14,703.15 14,708.05 0.0K
14:07 14,708.90 14,711.10 14,707.70 14,710.75 0.0K
14:08 14,710.40 14,711.25 14,708.25 14,710.75 0.0K
14:09 14,710.85 14,713.85 14,709.80 14,712.20 0.0K
14:10 14,712.55 14,713.10 14,709.00 14,712.25 0.0K
14:11 14,712.45 14,714.45 14,712.15 14,712.80 0.0K
14:12 14,712.85 14,713.75 14,710.20 14,712.30 0.0K
14:13 14,712.00 14,713.40 14,710.45 14,712.85 0.0K
14:14 14,712.70 14,714.70 14,709.50 14,710.85 0.0K
14:15 14,711.05 14,718.20 14,710.60 14,715.30 0.0K
14:16 14,715.80 14,718.30 14,713.30 14,716.25 0.0K
14:17 14,716.05 14,717.55 14,714.15 14,715.60 0.0K
14:18 14,715.90 14,722.30 14,715.90 14,721.05 0.0K
14:19 14,720.15 14,721.40 14,716.50 14,718.20 0.0K
14:20 14,719.00 14,719.45 14,715.05 14,716.55 0.0K
14:21 14,716.30 14,720.15 14,715.60 14,719.30 0.0K
14:22 14,718.70 14,720.35 14,710.50 14,711.25 0.0K
14:23 14,711.10 14,714.90 14,710.05 14,711.40 0.0K
14:24 14,710.95 14,711.15 14,705.40 14,706.00 0.0K
14:25 14,706.10 14,709.35 14,705.65 14,708.40 0.0K
14:26 14,708.65 14,710.15 14,704.70 14,705.80 0.0K
14:27 14,705.85 14,705.85 14,702.60 14,704.75 0.0K
14:28 14,704.65 14,706.80 14,702.25 14,703.50 0.0K
14:29 14,703.75 14,705.35 14,701.55 14,705.05 0.0K
14:30 14,704.85 14,708.90 14,703.90 14,708.85 0.0K
14:31 14,709.10 14,715.60 14,709.10 14,711.00 0.0K
14:32 14,711.25 14,714.00 14,710.15 14,713.60 0.0K
14:33 14,713.50 14,716.30 14,711.50 14,716.30 0.0K
14:34 14,716.25 14,718.05 14,711.25 14,712.30 0.0K
14:35 14,713.00 14,715.90 14,711.85 14,713.40 0.0K
14:36 14,713.60 14,716.70 14,712.55 14,716.15 0.0K
14:37 14,716.10 14,720.10 14,714.15 14,719.00 0.0K
14:38 14,719.35 14,723.10 14,718.20 14,721.00 0.0K
14:39 14,721.10 14,721.60 14,717.10 14,718.95 0.0K
14:40 14,718.35 14,720.35 14,715.65 14,718.90 0.0K
14:41 14,718.80 14,725.50 14,716.20 14,725.00 0.0K
14:42 14,724.65 14,727.20 14,723.65 14,723.85 0.0K
14:43 14,723.40 14,724.25 14,719.60 14,723.20 0.0K
14:44 14,723.35 14,726.90 14,722.35 14,726.90 0.0K
14:45 14,727.00 14,735.15 14,725.75 14,734.40 0.0K
14:46 14,734.75 14,740.60 14,732.80 14,738.05 0.0K
14:47 14,738.00 14,740.05 14,734.60 14,738.30 0.0K
14:48 14,739.10 14,741.80 14,735.60 14,741.50 0.0K
14:49 14,741.75 14,742.05 14,738.05 14,739.30 0.0K
14:50 14,739.40 14,741.80 14,738.30 14,740.65 0.0K
14:51 14,740.30 14,741.45 14,737.50 14,739.75 0.0K
14:52 14,739.90 14,741.20 14,737.85 14,740.35 0.0K
14:53 14,739.65 14,743.20 14,739.20 14,741.50 0.0K
14:54 14,741.80 14,744.25 14,740.15 14,741.70 0.0K
14:55 14,741.40 14,745.90 14,741.40 14,744.20 0.0K
14:56 14,745.30 14,745.60 14,738.95 14,741.05 0.0K
14:57 14,742.20 14,744.25 14,740.65 14,742.75 0.0K
14:58 14,742.20 14,742.75 14,739.35 14,740.40 0.0K
14:59 14,740.55 14,743.25 14,739.55 14,742.70 0.0K
15:00 14,744.60 14,750.60 14,743.00 14,745.75 0.0K
15:01 14,745.85 14,749.55 14,740.25 14,748.00 0.0K
15:02 14,748.20 14,750.30 14,745.45 14,746.00 0.0K
15:03 14,745.85 14,748.15 14,744.25 14,746.85 0.0K
15:04 14,747.15 14,747.85 14,744.60 14,747.70 0.0K
15:05 14,747.60 14,749.95 14,746.40 14,747.15 0.0K
15:06 14,747.50 14,751.80 14,745.20 14,751.80 0.0K
15:07 14,752.80 14,754.75 14,751.55 14,752.10 0.0K
15:08 14,751.60 14,754.75 14,749.45 14,753.25 0.0K
15:09 14,753.20 14,754.35 14,751.10 14,753.15 0.0K
15:10 14,753.65 14,755.55 14,752.35 14,755.25 0.0K
15:11 14,755.30 14,755.30 14,751.80 14,753.50 0.0K
15:12 14,753.25 14,756.35 14,751.35 14,756.10 0.0K
15:13 14,755.95 14,757.10 14,751.10 14,751.90 0.0K
15:14 14,751.65 14,753.15 14,748.95 14,750.40 0.0K
15:15 14,750.10 14,753.60 14,749.65 14,751.45 0.0K
15:16 14,752.05 14,753.55 14,749.60 14,752.05 0.0K
15:17 14,752.00 14,756.50 14,750.25 14,756.25 0.0K
15:18 14,756.50 14,764.15 14,755.95 14,763.70 0.0K
15:19 14,762.30 14,767.90 14,761.65 14,766.45 0.0K
15:20 14,765.10 14,768.25 14,763.85 14,766.65 0.0K
15:21 14,765.15 14,769.40 14,764.60 14,768.50 0.0K
15:22 14,767.05 14,772.70 14,766.75 14,771.55 0.0K
15:23 14,771.10 14,776.15 14,769.55 14,775.70 0.0K
15:24 14,775.45 14,779.85 14,771.25 14,772.90 0.0K
15:25 14,773.30 14,776.40 14,771.65 14,775.70 0.0K
15:26 14,774.25 14,775.50 14,766.75 14,767.70 0.0K
15:27 14,767.80 14,769.25 14,762.35 14,764.35 0.0K
15:28 14,764.70 14,769.60 14,761.15 14,764.55 0.0K
15:29 14,763.75 14,765.35 14,750.35 14,755.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available