Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,758.85 14,787.70 14,758.10 14,765.90 0.0K
09:16 14,765.25 14,785.00 14,764.00 14,784.75 0.0K
09:17 14,784.25 14,784.25 14,773.25 14,782.40 0.0K
09:18 14,783.20 14,789.20 14,779.70 14,787.50 0.0K
09:19 14,787.55 14,794.55 14,787.55 14,790.30 0.0K
09:20 14,791.15 14,791.40 14,776.45 14,780.10 0.0K
09:21 14,780.30 14,783.90 14,774.80 14,776.20 0.0K
09:22 14,777.75 14,780.70 14,774.25 14,776.45 0.0K
09:23 14,776.00 14,778.35 14,758.85 14,760.30 0.0K
09:24 14,760.40 14,760.85 14,752.85 14,757.70 0.0K
09:25 14,757.05 14,766.00 14,755.10 14,763.00 0.0K
09:26 14,762.90 14,764.75 14,758.85 14,763.00 0.0K
09:27 14,762.60 14,776.25 14,762.60 14,775.55 0.0K
09:28 14,775.25 14,775.65 14,770.65 14,771.70 0.0K
09:29 14,769.95 14,777.80 14,765.70 14,777.80 0.0K
09:30 14,776.95 14,777.00 14,770.50 14,776.20 0.0K
09:31 14,777.80 14,790.05 14,777.50 14,785.85 0.0K
09:32 14,786.10 14,787.10 14,777.15 14,777.15 0.0K
09:33 14,775.90 14,778.20 14,756.25 14,759.00 0.0K
09:34 14,759.35 14,766.35 14,756.40 14,765.85 0.0K
09:35 14,766.70 14,769.30 14,763.65 14,764.20 0.0K
09:36 14,764.10 14,775.55 14,762.90 14,770.55 0.0K
09:37 14,771.65 14,773.45 14,769.70 14,772.05 0.0K
09:38 14,772.00 14,776.60 14,768.65 14,769.25 0.0K
09:39 14,768.75 14,780.40 14,768.45 14,778.45 0.0K
09:40 14,777.30 14,793.40 14,777.30 14,793.40 0.0K
09:41 14,793.10 14,793.10 14,780.60 14,781.05 0.0K
09:42 14,782.15 14,783.15 14,774.75 14,780.50 0.0K
09:43 14,780.35 14,783.95 14,774.60 14,776.15 0.0K
09:44 14,776.05 14,776.05 14,764.30 14,764.55 0.0K
09:45 14,765.30 14,766.60 14,760.35 14,765.10 0.0K
09:46 14,765.45 14,769.80 14,764.50 14,767.25 0.0K
09:47 14,767.65 14,768.00 14,763.90 14,765.50 0.0K
09:48 14,765.45 14,770.95 14,764.45 14,767.40 0.0K
09:49 14,767.75 14,767.85 14,757.20 14,757.20 0.0K
09:50 14,755.60 14,756.10 14,740.55 14,742.10 0.0K
09:51 14,741.70 14,741.75 14,720.20 14,720.55 0.0K
09:52 14,720.25 14,732.95 14,720.25 14,731.65 0.0K
09:53 14,731.25 14,731.25 14,724.80 14,730.30 0.0K
09:54 14,730.75 14,732.25 14,726.75 14,732.05 0.0K
09:55 14,731.80 14,731.80 14,714.60 14,716.10 0.0K
09:56 14,715.30 14,723.85 14,715.30 14,722.80 0.0K
09:57 14,723.30 14,727.80 14,719.90 14,720.95 0.0K
09:58 14,720.45 14,720.60 14,708.50 14,713.60 0.0K
09:59 14,713.50 14,715.70 14,710.15 14,710.80 0.0K
10:00 14,709.95 14,719.75 14,709.25 14,718.85 0.0K
10:01 14,718.75 14,724.55 14,716.80 14,722.90 0.0K
10:02 14,722.20 14,726.55 14,717.55 14,717.55 0.0K
10:03 14,717.90 14,726.35 14,713.80 14,725.15 0.0K
10:04 14,725.30 14,726.35 14,720.70 14,720.85 0.0K
10:05 14,720.90 14,722.90 14,715.60 14,720.70 0.0K
10:06 14,720.85 14,729.05 14,719.60 14,725.50 0.0K
10:07 14,726.15 14,726.15 14,709.75 14,709.75 0.0K
10:08 14,709.40 14,713.05 14,707.85 14,710.60 0.0K
10:09 14,709.85 14,711.50 14,705.20 14,705.55 0.0K
10:10 14,705.80 14,709.55 14,704.05 14,705.95 0.0K
10:11 14,706.00 14,710.95 14,705.65 14,709.90 0.0K
10:12 14,709.10 14,709.10 14,699.40 14,701.25 0.0K
10:13 14,701.10 14,702.75 14,694.05 14,694.65 0.0K
10:14 14,694.55 14,701.25 14,693.90 14,700.50 0.0K
10:15 14,700.20 14,700.35 14,694.75 14,700.35 0.0K
10:16 14,700.90 14,705.65 14,697.75 14,700.50 0.0K
10:17 14,700.35 14,701.15 14,695.90 14,697.30 0.0K
10:18 14,697.50 14,701.75 14,695.85 14,699.30 0.0K
10:19 14,699.05 14,699.80 14,693.65 14,694.45 0.0K
10:20 14,693.75 14,700.40 14,692.25 14,697.45 0.0K
10:21 14,698.45 14,704.85 14,695.60 14,701.95 0.0K
10:22 14,701.10 14,703.25 14,698.45 14,702.00 0.0K
10:23 14,701.90 14,701.95 14,694.10 14,698.70 0.0K
10:24 14,698.65 14,699.00 14,692.00 14,693.85 0.0K
10:25 14,694.45 14,695.00 14,686.65 14,690.10 0.0K
10:26 14,689.50 14,695.10 14,688.25 14,694.50 0.0K
10:27 14,695.40 14,701.00 14,695.40 14,697.95 0.0K
10:28 14,697.85 14,704.55 14,696.55 14,696.75 0.0K
10:29 14,696.60 14,698.20 14,688.15 14,694.15 0.0K
10:30 14,694.25 14,694.60 14,689.65 14,692.15 0.0K
10:31 14,691.25 14,694.50 14,689.35 14,693.70 0.0K
10:32 14,693.75 14,694.65 14,684.40 14,685.15 0.0K
10:33 14,684.70 14,684.70 14,672.35 14,674.15 0.0K
10:34 14,673.70 14,674.05 14,663.80 14,668.45 0.0K
10:35 14,668.90 14,672.65 14,666.45 14,666.75 0.0K
10:36 14,666.65 14,670.50 14,664.70 14,667.30 0.0K
10:37 14,667.95 14,670.80 14,665.75 14,669.95 0.0K
10:38 14,669.70 14,673.80 14,668.90 14,669.15 0.0K
10:39 14,669.30 14,669.30 14,656.30 14,658.35 0.0K
10:40 14,658.00 14,658.00 14,648.25 14,649.30 0.0K
10:41 14,650.65 14,655.85 14,650.50 14,652.60 0.0K
10:42 14,653.50 14,653.50 14,645.20 14,646.65 0.0K
10:43 14,647.05 14,649.65 14,645.35 14,646.95 0.0K
10:44 14,647.15 14,648.95 14,644.70 14,646.15 0.0K
10:45 14,647.45 14,647.45 14,637.85 14,638.60 0.0K
10:46 14,639.30 14,639.80 14,628.35 14,628.35 0.0K
10:47 14,628.10 14,630.15 14,623.85 14,628.05 0.0K
10:48 14,628.85 14,628.85 14,623.35 14,624.00 0.0K
10:49 14,624.05 14,634.70 14,623.95 14,634.70 0.0K
10:50 14,634.20 14,635.60 14,623.30 14,624.10 0.0K
10:51 14,623.75 14,624.10 14,611.35 14,611.40 0.0K
10:52 14,610.45 14,617.35 14,610.45 14,617.00 0.0K
10:53 14,616.85 14,619.10 14,613.55 14,613.55 0.0K
10:54 14,612.30 14,612.30 14,602.40 14,602.60 0.0K
10:55 14,601.90 14,602.20 14,591.80 14,595.20 0.0K
10:56 14,597.05 14,609.65 14,596.30 14,607.10 0.0K
10:57 14,607.15 14,610.55 14,602.00 14,609.10 0.0K
10:58 14,608.85 14,609.10 14,604.10 14,605.35 0.0K
10:59 14,606.00 14,609.45 14,602.75 14,604.35 0.0K
11:00 14,604.10 14,610.40 14,602.95 14,605.75 0.0K
11:01 14,605.80 14,608.75 14,604.40 14,605.80 0.0K
11:02 14,606.35 14,608.15 14,596.85 14,598.55 0.0K
11:03 14,599.40 14,599.40 14,592.55 14,596.90 0.0K
11:04 14,596.35 14,600.00 14,595.25 14,596.40 0.0K
11:05 14,596.70 14,601.40 14,596.70 14,599.15 0.0K
11:06 14,598.50 14,605.60 14,598.50 14,603.80 0.0K
11:07 14,603.95 14,610.35 14,603.65 14,607.20 0.0K
11:08 14,606.95 14,614.85 14,606.95 14,610.15 0.0K
11:09 14,609.80 14,610.50 14,604.35 14,607.85 0.0K
11:10 14,607.55 14,609.65 14,602.90 14,604.25 0.0K
11:11 14,603.70 14,604.90 14,597.55 14,598.70 0.0K
11:12 14,598.35 14,600.75 14,594.50 14,595.85 0.0K
11:13 14,596.10 14,601.00 14,592.10 14,601.00 0.0K
11:14 14,600.10 14,610.50 14,599.65 14,609.55 0.0K
11:15 14,609.45 14,614.65 14,608.75 14,611.45 0.0K
11:16 14,611.10 14,614.25 14,604.20 14,606.90 0.0K
11:17 14,606.05 14,610.50 14,605.45 14,610.25 0.0K
11:18 14,609.85 14,613.30 14,608.25 14,610.55 0.0K
11:19 14,610.05 14,620.00 14,609.80 14,619.05 0.0K
11:20 14,619.10 14,625.15 14,617.70 14,624.05 0.0K
11:21 14,623.65 14,629.65 14,623.65 14,628.10 0.0K
11:22 14,628.65 14,632.80 14,627.85 14,632.25 0.0K
11:23 14,632.10 14,643.70 14,631.70 14,641.60 0.0K
11:24 14,641.25 14,646.10 14,637.75 14,643.70 0.0K
11:25 14,643.10 14,649.75 14,636.60 14,640.25 0.0K
11:26 14,639.50 14,644.95 14,639.50 14,642.80 0.0K
11:27 14,642.40 14,648.15 14,641.80 14,643.60 0.0K
11:28 14,643.75 14,645.80 14,641.45 14,644.65 0.0K
11:29 14,644.25 14,650.45 14,643.00 14,648.30 0.0K
11:30 14,647.60 14,654.75 14,647.60 14,651.50 0.0K
11:31 14,652.65 14,652.90 14,646.35 14,647.05 0.0K
11:32 14,647.95 14,648.05 14,641.85 14,643.60 0.0K
11:33 14,643.20 14,643.90 14,637.30 14,638.20 0.0K
11:34 14,638.55 14,639.25 14,635.25 14,635.90 0.0K
11:35 14,635.85 14,644.10 14,634.95 14,643.65 0.0K
11:36 14,643.35 14,651.10 14,643.10 14,645.25 0.0K
11:37 14,645.15 14,649.55 14,644.80 14,645.95 0.0K
11:38 14,646.20 14,649.75 14,643.00 14,643.00 0.0K
11:39 14,642.35 14,643.20 14,634.30 14,634.30 0.0K
11:40 14,634.15 14,636.10 14,631.10 14,631.40 0.0K
11:41 14,630.30 14,632.25 14,627.65 14,632.25 0.0K
11:42 14,632.10 14,635.70 14,631.40 14,634.15 0.0K
11:43 14,634.25 14,638.90 14,631.60 14,637.40 0.0K
11:44 14,636.95 14,639.20 14,633.05 14,635.15 0.0K
11:45 14,635.05 14,637.20 14,632.35 14,632.35 0.0K
11:46 14,631.95 14,633.50 14,628.30 14,630.05 0.0K
11:47 14,629.55 14,638.30 14,625.35 14,637.15 0.0K
11:48 14,637.25 14,640.10 14,634.25 14,635.50 0.0K
11:49 14,635.65 14,643.40 14,635.50 14,643.40 0.0K
11:50 14,645.10 14,661.30 14,645.10 14,659.55 0.0K
11:51 14,659.45 14,663.70 14,659.15 14,662.10 0.0K
11:52 14,662.00 14,663.05 14,657.15 14,657.30 0.0K
11:53 14,656.80 14,663.20 14,656.80 14,660.75 0.0K
11:54 14,661.15 14,670.05 14,660.80 14,670.05 0.0K
11:55 14,669.70 14,675.60 14,665.25 14,665.25 0.0K
11:56 14,664.70 14,667.65 14,663.95 14,664.95 0.0K
11:57 14,665.50 14,672.25 14,665.25 14,671.45 0.0K
11:58 14,671.60 14,673.95 14,669.75 14,671.80 0.0K
11:59 14,672.05 14,674.00 14,669.95 14,673.00 0.0K
12:00 14,673.20 14,675.30 14,669.50 14,671.60 0.0K
12:01 14,671.10 14,671.55 14,667.45 14,669.80 0.0K
12:02 14,670.10 14,670.10 14,664.95 14,665.25 0.0K
12:03 14,665.05 14,667.15 14,662.45 14,665.60 0.0K
12:04 14,665.35 14,666.35 14,662.05 14,662.30 0.0K
12:05 14,662.85 14,662.85 14,652.25 14,654.05 0.0K
12:06 14,653.95 14,654.95 14,649.20 14,652.20 0.0K
12:07 14,652.10 14,652.10 14,640.75 14,641.60 0.0K
12:08 14,641.35 14,642.60 14,638.75 14,640.70 0.0K
12:09 14,641.60 14,642.25 14,633.70 14,635.20 0.0K
12:10 14,635.25 14,635.70 14,629.10 14,631.50 0.0K
12:11 14,631.70 14,637.70 14,631.65 14,636.35 0.0K
12:12 14,635.75 14,639.05 14,635.15 14,636.80 0.0K
12:13 14,636.45 14,646.65 14,635.65 14,645.10 0.0K
12:14 14,645.90 14,646.30 14,642.50 14,643.75 0.0K
12:15 14,643.35 14,644.10 14,637.65 14,638.25 0.0K
12:16 14,638.80 14,639.15 14,631.50 14,633.50 0.0K
12:17 14,633.75 14,640.45 14,633.45 14,639.55 0.0K
12:18 14,639.75 14,640.85 14,635.35 14,638.00 0.0K
12:19 14,637.45 14,639.50 14,635.75 14,636.00 0.0K
12:20 14,635.70 14,640.90 14,635.45 14,638.65 0.0K
12:21 14,638.60 14,638.60 14,628.15 14,628.85 0.0K
12:22 14,628.70 14,631.00 14,623.60 14,630.25 0.0K
12:23 14,630.10 14,630.85 14,627.60 14,629.00 0.0K
12:24 14,628.80 14,628.80 14,623.55 14,625.00 0.0K
12:25 14,625.20 14,625.60 14,619.90 14,622.60 0.0K
12:26 14,622.30 14,627.40 14,621.60 14,624.15 0.0K
12:27 14,623.75 14,625.95 14,621.70 14,624.80 0.0K
12:28 14,624.70 14,625.50 14,614.00 14,614.60 0.0K
12:29 14,612.95 14,614.30 14,608.95 14,613.05 0.0K
12:30 14,612.80 14,612.80 14,604.90 14,606.55 0.0K
12:31 14,608.15 14,611.30 14,607.40 14,609.60 0.0K
12:32 14,609.65 14,610.90 14,606.35 14,607.70 0.0K
12:33 14,608.10 14,616.15 14,606.10 14,614.95 0.0K
12:34 14,615.55 14,624.30 14,614.10 14,624.15 0.0K
12:35 14,624.45 14,626.50 14,619.20 14,620.85 0.0K
12:36 14,620.50 14,627.35 14,619.50 14,625.20 0.0K
12:37 14,626.60 14,627.75 14,621.60 14,624.10 0.0K
12:38 14,623.55 14,628.10 14,623.55 14,626.35 0.0K
12:39 14,626.20 14,631.85 14,625.80 14,630.95 0.0K
12:40 14,630.75 14,630.75 14,623.40 14,626.55 0.0K
12:41 14,626.95 14,640.70 14,625.70 14,636.75 0.0K
12:42 14,636.65 14,646.35 14,634.75 14,645.75 0.0K
12:43 14,646.15 14,648.00 14,637.80 14,640.10 0.0K
12:44 14,638.60 14,642.35 14,636.90 14,639.05 0.0K
12:45 14,638.45 14,644.35 14,637.35 14,641.75 0.0K
12:46 14,641.50 14,643.00 14,638.65 14,640.00 0.0K
12:47 14,639.90 14,640.40 14,633.30 14,634.40 0.0K
12:48 14,634.20 14,634.25 14,631.00 14,632.65 0.0K
12:49 14,632.55 14,638.50 14,632.55 14,637.10 0.0K
12:50 14,636.65 14,636.65 14,632.40 14,633.70 0.0K
12:51 14,633.35 14,633.35 14,625.45 14,626.90 0.0K
12:52 14,627.00 14,627.55 14,623.65 14,625.00 0.0K
12:53 14,625.35 14,626.65 14,622.00 14,622.00 0.0K
12:54 14,620.90 14,622.30 14,617.45 14,619.15 0.0K
12:55 14,618.90 14,624.05 14,618.90 14,624.05 0.0K
12:56 14,623.75 14,627.75 14,622.70 14,626.85 0.0K
12:57 14,626.90 14,630.85 14,624.60 14,625.35 0.0K
12:58 14,625.40 14,631.35 14,625.40 14,631.25 0.0K
12:59 14,631.35 14,636.05 14,629.85 14,631.85 0.0K
13:00 14,632.05 14,632.55 14,628.25 14,630.45 0.0K
13:01 14,630.40 14,631.65 14,627.10 14,630.05 0.0K
13:02 14,628.90 14,630.80 14,626.25 14,629.45 0.0K
13:03 14,629.80 14,632.60 14,626.75 14,631.65 0.0K
13:04 14,631.55 14,637.45 14,629.25 14,632.85 0.0K
13:05 14,632.80 14,638.90 14,631.95 14,634.30 0.0K
13:06 14,633.55 14,634.55 14,630.80 14,630.80 0.0K
13:07 14,630.85 14,632.25 14,630.30 14,632.10 0.0K
13:08 14,632.35 14,634.50 14,629.55 14,631.75 0.0K
13:09 14,631.90 14,635.10 14,631.20 14,632.90 0.0K
13:10 14,632.15 14,633.35 14,629.95 14,630.45 0.0K
13:11 14,629.65 14,634.45 14,629.05 14,634.05 0.0K
13:12 14,634.25 14,638.20 14,631.10 14,631.10 0.0K
13:13 14,631.70 14,631.90 14,626.90 14,627.75 0.0K
13:14 14,628.15 14,628.90 14,625.50 14,627.10 0.0K
13:15 14,626.85 14,627.10 14,615.65 14,616.40 0.0K
13:16 14,616.05 14,616.05 14,609.45 14,611.55 0.0K
13:17 14,611.65 14,614.50 14,610.70 14,613.95 0.0K
13:18 14,614.35 14,619.75 14,610.55 14,619.75 0.0K
13:19 14,620.30 14,626.60 14,619.45 14,625.90 0.0K
13:20 14,625.65 14,628.75 14,622.90 14,628.70 0.0K
13:21 14,628.55 14,631.50 14,626.70 14,629.50 0.0K
13:22 14,628.65 14,628.65 14,621.45 14,622.75 0.0K
13:23 14,622.15 14,624.05 14,621.10 14,622.50 0.0K
13:24 14,622.30 14,626.60 14,621.75 14,626.60 0.0K
13:25 14,626.35 14,627.15 14,623.10 14,623.80 0.0K
13:26 14,622.95 14,624.00 14,619.50 14,622.05 0.0K
13:27 14,621.70 14,626.10 14,621.30 14,624.10 0.0K
13:28 14,623.95 14,625.10 14,621.20 14,624.25 0.0K
13:29 14,624.05 14,624.55 14,621.55 14,623.35 0.0K
13:30 14,623.00 14,633.85 14,621.15 14,633.85 0.0K
13:31 14,632.70 14,633.30 14,626.60 14,627.15 0.0K
13:32 14,627.10 14,627.65 14,623.95 14,625.15 0.0K
13:33 14,624.90 14,627.60 14,621.70 14,627.40 0.0K
13:34 14,627.55 14,627.55 14,622.05 14,624.60 0.0K
13:35 14,624.30 14,625.10 14,619.80 14,621.25 0.0K
13:36 14,620.65 14,620.80 14,616.05 14,618.15 0.0K
13:37 14,618.05 14,620.80 14,617.55 14,620.80 0.0K
13:38 14,620.85 14,625.70 14,620.55 14,625.50 0.0K
13:39 14,625.45 14,626.40 14,624.05 14,625.90 0.0K
13:40 14,626.25 14,627.15 14,621.45 14,621.45 0.0K
13:41 14,621.90 14,623.95 14,620.30 14,623.35 0.0K
13:42 14,623.65 14,626.35 14,619.85 14,620.80 0.0K
13:43 14,620.30 14,620.70 14,611.70 14,613.05 0.0K
13:44 14,613.25 14,614.15 14,609.65 14,612.60 0.0K
13:45 14,612.75 14,612.75 14,605.20 14,605.90 0.0K
13:46 14,605.75 14,609.50 14,604.85 14,608.80 0.0K
13:47 14,609.35 14,610.00 14,599.20 14,599.20 0.0K
13:48 14,599.70 14,602.00 14,596.15 14,601.90 0.0K
13:49 14,602.65 14,607.90 14,602.65 14,607.55 0.0K
13:50 14,607.85 14,611.25 14,606.70 14,609.15 0.0K
13:51 14,608.85 14,615.60 14,607.20 14,615.60 0.0K
13:52 14,615.75 14,617.10 14,612.15 14,613.25 0.0K
13:53 14,613.30 14,620.15 14,613.30 14,616.50 0.0K
13:54 14,616.15 14,622.85 14,615.70 14,622.85 0.0K
13:55 14,622.95 14,627.15 14,622.70 14,627.00 0.0K
13:56 14,626.65 14,627.35 14,621.40 14,626.15 0.0K
13:57 14,626.05 14,627.50 14,616.25 14,617.85 0.0K
13:58 14,618.25 14,621.40 14,614.20 14,621.05 0.0K
13:59 14,620.95 14,623.65 14,610.20 14,615.30 0.0K
14:00 14,614.75 14,616.85 14,610.50 14,614.95 0.0K
14:01 14,615.35 14,622.05 14,613.75 14,616.50 0.0K
14:02 14,615.70 14,616.95 14,610.65 14,613.25 0.0K
14:03 14,612.90 14,613.10 14,603.80 14,605.35 0.0K
14:04 14,605.30 14,605.35 14,596.10 14,601.40 0.0K
14:05 14,601.45 14,605.35 14,597.85 14,604.25 0.0K
14:06 14,604.55 14,605.45 14,601.35 14,605.05 0.0K
14:07 14,604.95 14,607.05 14,602.00 14,604.45 0.0K
14:08 14,604.90 14,605.30 14,599.90 14,601.30 0.0K
14:09 14,600.80 14,600.80 14,586.75 14,590.45 0.0K
14:10 14,590.85 14,592.75 14,586.65 14,586.70 0.0K
14:11 14,586.60 14,595.25 14,586.60 14,594.50 0.0K
14:12 14,595.15 14,607.90 14,595.15 14,607.60 0.0K
14:13 14,607.70 14,611.80 14,604.25 14,611.00 0.0K
14:14 14,611.75 14,614.95 14,609.00 14,609.00 0.0K
14:15 14,609.35 14,609.65 14,599.40 14,599.40 0.0K
14:16 14,599.60 14,609.55 14,598.45 14,606.80 0.0K
14:17 14,607.25 14,611.45 14,604.45 14,610.10 0.0K
14:18 14,610.20 14,611.40 14,606.75 14,606.75 0.0K
14:19 14,607.00 14,607.00 14,600.90 14,603.10 0.0K
14:20 14,603.40 14,611.50 14,603.40 14,610.50 0.0K
14:21 14,609.85 14,610.60 14,606.80 14,608.35 0.0K
14:22 14,609.00 14,609.30 14,596.10 14,596.65 0.0K
14:23 14,597.40 14,602.95 14,595.05 14,599.90 0.0K
14:24 14,600.95 14,601.95 14,595.60 14,600.20 0.0K
14:25 14,599.80 14,608.70 14,599.80 14,608.35 0.0K
14:26 14,609.10 14,609.10 14,598.45 14,599.15 0.0K
14:27 14,599.45 14,610.25 14,598.80 14,608.90 0.0K
14:28 14,609.00 14,610.90 14,603.80 14,610.10 0.0K
14:29 14,610.30 14,621.15 14,609.55 14,618.05 0.0K
14:30 14,618.40 14,620.65 14,617.60 14,619.75 0.0K
14:31 14,619.65 14,620.00 14,609.90 14,610.40 0.0K
14:32 14,610.50 14,611.00 14,605.65 14,607.45 0.0K
14:33 14,607.95 14,616.70 14,607.95 14,614.35 0.0K
14:34 14,614.95 14,622.65 14,614.50 14,621.70 0.0K
14:35 14,621.85 14,623.20 14,617.90 14,619.25 0.0K
14:36 14,619.95 14,630.50 14,619.40 14,628.70 0.0K
14:37 14,629.20 14,631.45 14,628.55 14,631.05 0.0K
14:38 14,630.50 14,642.25 14,630.35 14,639.00 0.0K
14:39 14,640.05 14,646.85 14,638.00 14,645.85 0.0K
14:40 14,647.20 14,650.45 14,643.30 14,643.45 0.0K
14:41 14,644.10 14,644.10 14,638.00 14,640.80 0.0K
14:42 14,639.05 14,644.50 14,637.50 14,643.95 0.0K
14:43 14,645.05 14,653.05 14,645.05 14,648.70 0.0K
14:44 14,649.40 14,651.50 14,647.55 14,648.25 0.0K
14:45 14,648.80 14,649.70 14,644.95 14,645.00 0.0K
14:46 14,646.10 14,649.90 14,644.80 14,644.80 0.0K
14:47 14,645.80 14,657.45 14,644.60 14,656.30 0.0K
14:48 14,655.40 14,656.95 14,650.75 14,650.75 0.0K
14:49 14,653.70 14,653.70 14,646.45 14,648.10 0.0K
14:50 14,648.30 14,650.35 14,645.85 14,646.00 0.0K
14:51 14,647.90 14,648.60 14,643.60 14,645.10 0.0K
14:52 14,644.80 14,647.45 14,643.90 14,645.75 0.0K
14:53 14,649.25 14,650.40 14,645.95 14,645.95 0.0K
14:54 14,646.25 14,651.30 14,643.60 14,651.20 0.0K
14:55 14,652.05 14,664.40 14,651.55 14,664.30 0.0K
14:56 14,664.70 14,667.60 14,661.00 14,663.55 0.0K
14:57 14,663.10 14,665.80 14,662.90 14,663.55 0.0K
14:58 14,664.90 14,664.90 14,660.90 14,661.20 0.0K
14:59 14,661.80 14,661.80 14,653.80 14,654.75 0.0K
15:00 14,659.15 14,659.15 14,648.10 14,654.50 0.0K
15:01 14,654.95 14,654.95 14,638.70 14,639.95 0.0K
15:02 14,639.05 14,646.50 14,639.05 14,646.20 0.0K
15:03 14,645.55 14,645.75 14,638.70 14,639.65 0.0K
15:04 14,640.15 14,640.40 14,637.30 14,637.30 0.0K
15:05 14,637.00 14,637.00 14,631.35 14,631.35 0.0K
15:06 14,631.40 14,631.40 14,627.95 14,628.20 0.0K
15:07 14,627.75 14,627.75 14,621.90 14,623.30 0.0K
15:08 14,623.25 14,623.80 14,618.70 14,618.70 0.0K
15:09 14,620.50 14,639.85 14,619.85 14,639.85 0.0K
15:10 14,644.45 14,645.30 14,641.15 14,643.90 0.0K
15:11 14,643.80 14,646.60 14,642.55 14,642.55 0.0K
15:12 14,641.90 14,643.65 14,636.35 14,636.35 0.0K
15:13 14,636.55 14,638.45 14,634.90 14,634.95 0.0K
15:14 14,634.70 14,635.35 14,632.80 14,634.20 0.0K
15:15 14,634.65 14,639.00 14,633.15 14,636.90 0.0K
15:16 14,637.65 14,637.65 14,633.55 14,634.00 0.0K
15:17 14,633.80 14,633.80 14,628.10 14,628.10 0.0K
15:18 14,627.55 14,627.55 14,616.95 14,617.00 0.0K
15:19 14,617.65 14,619.90 14,615.60 14,619.90 0.0K
15:20 14,621.45 14,627.85 14,621.45 14,627.85 0.0K
15:21 14,628.65 14,636.45 14,628.65 14,636.45 0.0K
15:22 14,636.20 14,636.20 14,629.00 14,629.00 0.0K
15:23 14,627.65 14,627.95 14,622.35 14,622.35 0.0K
15:24 14,623.70 14,623.70 14,621.00 14,621.10 0.0K
15:25 14,621.55 14,627.35 14,621.15 14,626.10 0.0K
15:26 14,625.85 14,629.60 14,623.80 14,629.60 0.0K
15:27 14,630.05 14,630.60 14,626.95 14,626.95 0.0K
15:28 14,627.60 14,636.70 14,627.60 14,635.75 0.0K
15:29 14,634.80 14,642.45 14,632.25 14,633.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available