Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,655.95 14,664.20 14,648.00 14,660.70 0.0K
09:16 14,665.85 14,670.80 14,648.65 14,669.35 0.0K
09:17 14,666.50 14,677.40 14,666.50 14,673.15 0.0K
09:18 14,673.20 14,673.70 14,664.25 14,666.10 0.0K
09:19 14,663.00 14,668.60 14,661.70 14,661.70 0.0K
09:20 14,658.60 14,662.70 14,649.90 14,652.60 0.0K
09:21 14,651.15 14,673.05 14,650.75 14,673.05 0.0K
09:22 14,673.00 14,678.20 14,669.35 14,669.35 0.0K
09:23 14,673.65 14,683.45 14,658.30 14,658.30 0.0K
09:24 14,658.90 14,665.30 14,655.40 14,659.85 0.0K
09:25 14,659.10 14,665.70 14,653.40 14,661.25 0.0K
09:26 14,660.60 14,660.60 14,649.60 14,655.30 0.0K
09:27 14,654.85 14,654.85 14,647.05 14,648.05 0.0K
09:28 14,648.65 14,648.70 14,628.20 14,628.50 0.0K
09:29 14,627.60 14,627.60 14,595.25 14,602.40 0.0K
09:30 14,602.50 14,614.90 14,602.50 14,612.95 0.0K
09:31 14,613.35 14,617.70 14,605.30 14,617.70 0.0K
09:32 14,621.65 14,627.95 14,621.10 14,623.90 0.0K
09:33 14,623.45 14,623.45 14,612.20 14,614.80 0.0K
09:34 14,613.55 14,613.55 14,583.35 14,587.25 0.0K
09:35 14,586.90 14,597.90 14,586.90 14,592.00 0.0K
09:36 14,584.55 14,585.50 14,574.40 14,574.55 0.0K
09:37 14,573.70 14,576.25 14,557.20 14,567.00 0.0K
09:38 14,569.95 14,579.85 14,569.35 14,579.85 0.0K
09:39 14,583.65 14,599.75 14,583.60 14,599.75 0.0K
09:40 14,599.05 14,599.05 14,588.25 14,588.70 0.0K
09:41 14,586.20 14,586.55 14,577.50 14,579.85 0.0K
09:42 14,582.20 14,596.55 14,582.20 14,596.15 0.0K
09:43 14,597.35 14,599.45 14,582.65 14,585.05 0.0K
09:44 14,583.75 14,585.85 14,572.80 14,572.80 0.0K
09:45 14,572.25 14,572.25 14,556.10 14,557.15 0.0K
09:46 14,559.70 14,560.30 14,553.50 14,553.50 0.0K
09:47 14,553.80 14,560.65 14,552.30 14,557.45 0.0K
09:48 14,560.20 14,574.55 14,560.20 14,571.75 0.0K
09:49 14,572.35 14,583.80 14,572.35 14,579.55 0.0K
09:50 14,580.70 14,580.70 14,565.05 14,565.65 0.0K
09:51 14,565.95 14,567.55 14,562.05 14,563.00 0.0K
09:52 14,563.00 14,577.30 14,562.90 14,576.70 0.0K
09:53 14,575.90 14,577.10 14,563.25 14,565.30 0.0K
09:54 14,566.65 14,568.90 14,561.90 14,565.45 0.0K
09:55 14,566.10 14,567.80 14,553.60 14,553.60 0.0K
09:56 14,555.50 14,575.40 14,555.50 14,572.20 0.0K
09:57 14,573.75 14,576.50 14,565.05 14,568.10 0.0K
09:58 14,568.45 14,575.85 14,568.45 14,572.80 0.0K
09:59 14,575.35 14,578.00 14,553.60 14,553.95 0.0K
10:00 14,552.65 14,598.50 14,552.65 14,590.20 0.0K
10:01 14,586.85 14,593.00 14,580.50 14,585.05 0.0K
10:02 14,584.95 14,591.95 14,564.15 14,567.30 0.0K
10:03 14,566.85 14,577.20 14,565.60 14,570.60 0.0K
10:04 14,572.40 14,578.95 14,572.40 14,575.15 0.0K
10:05 14,572.85 14,573.40 14,560.50 14,561.75 0.0K
10:06 14,560.40 14,579.65 14,558.55 14,579.65 0.0K
10:07 14,575.90 14,576.00 14,565.35 14,565.35 0.0K
10:08 14,565.10 14,584.20 14,564.80 14,581.25 0.0K
10:09 14,581.30 14,581.30 14,571.60 14,575.25 0.0K
10:10 14,577.55 14,584.35 14,577.25 14,584.35 0.0K
10:11 14,584.05 14,587.15 14,575.90 14,576.05 0.0K
10:12 14,578.40 14,588.75 14,575.95 14,588.20 0.0K
10:13 14,587.00 14,592.60 14,586.25 14,591.50 0.0K
10:14 14,591.60 14,591.60 14,570.35 14,570.35 0.0K
10:15 14,569.90 14,576.35 14,565.60 14,575.05 0.0K
10:16 14,576.35 14,590.85 14,576.35 14,586.40 0.0K
10:17 14,584.60 14,586.60 14,577.55 14,577.80 0.0K
10:18 14,577.90 14,577.90 14,568.70 14,568.70 0.0K
10:19 14,569.30 14,569.30 14,563.75 14,567.35 0.0K
10:20 14,568.05 14,572.85 14,565.75 14,572.85 0.0K
10:21 14,572.55 14,579.55 14,570.25 14,575.90 0.0K
10:22 14,576.00 14,577.05 14,558.35 14,558.35 0.0K
10:23 14,556.70 14,559.60 14,549.85 14,550.75 0.0K
10:24 14,550.20 14,552.10 14,545.80 14,545.90 0.0K
10:25 14,546.00 14,546.55 14,540.10 14,543.80 0.0K
10:26 14,543.65 14,548.20 14,540.60 14,540.60 0.0K
10:27 14,540.45 14,543.55 14,536.20 14,543.55 0.0K
10:28 14,542.75 14,544.05 14,539.90 14,542.50 0.0K
10:29 14,541.35 14,543.65 14,536.65 14,538.40 0.0K
10:30 14,534.70 14,535.70 14,526.00 14,529.50 0.0K
10:31 14,532.15 14,536.10 14,527.35 14,536.10 0.0K
10:32 14,534.85 14,541.80 14,534.85 14,541.25 0.0K
10:33 14,541.05 14,541.05 14,531.30 14,532.05 0.0K
10:34 14,532.10 14,532.10 14,519.85 14,520.45 0.0K
10:35 14,519.30 14,519.30 14,510.45 14,513.50 0.0K
10:36 14,512.75 14,526.40 14,511.90 14,524.70 0.0K
10:37 14,524.75 14,524.75 14,512.40 14,512.40 0.0K
10:38 14,512.60 14,516.35 14,508.70 14,516.35 0.0K
10:39 14,518.35 14,522.50 14,518.35 14,519.30 0.0K
10:40 14,520.45 14,525.85 14,518.05 14,518.10 0.0K
10:41 14,513.75 14,514.20 14,503.65 14,503.65 0.0K
10:42 14,500.45 14,502.50 14,490.35 14,490.35 0.0K
10:43 14,482.50 14,492.05 14,482.50 14,487.55 0.0K
10:44 14,486.15 14,489.95 14,483.95 14,483.95 0.0K
10:45 14,483.70 14,483.70 14,470.95 14,470.95 0.0K
10:46 14,470.95 14,470.95 14,454.90 14,454.90 0.0K
10:47 14,455.30 14,464.80 14,453.90 14,463.30 0.0K
10:48 14,461.40 14,461.40 14,452.30 14,454.75 0.0K
10:49 14,453.60 14,464.80 14,453.60 14,462.90 0.0K
10:50 14,463.55 14,463.55 14,448.50 14,451.55 0.0K
10:51 14,449.90 14,454.00 14,447.60 14,450.00 0.0K
10:52 14,447.35 14,452.35 14,447.35 14,450.70 0.0K
10:53 14,449.80 14,452.95 14,438.75 14,440.10 0.0K
10:54 14,439.05 14,439.05 14,432.00 14,435.35 0.0K
10:55 14,434.30 14,436.75 14,431.05 14,434.70 0.0K
10:56 14,435.15 14,453.65 14,432.80 14,453.65 0.0K
10:57 14,453.15 14,459.10 14,437.50 14,437.50 0.0K
10:58 14,436.60 14,436.95 14,431.25 14,436.40 0.0K
10:59 14,436.60 14,439.65 14,433.50 14,434.30 0.0K
11:00 14,434.30 14,439.00 14,432.70 14,432.80 0.0K
11:01 14,432.20 14,435.30 14,429.45 14,431.35 0.0K
11:02 14,435.40 14,443.50 14,434.05 14,439.00 0.0K
11:03 14,436.10 14,437.40 14,426.85 14,427.15 0.0K
11:04 14,428.55 14,428.55 14,421.45 14,422.25 0.0K
11:05 14,422.55 14,425.70 14,420.35 14,423.45 0.0K
11:06 14,423.40 14,428.10 14,418.60 14,428.10 0.0K
11:07 14,427.20 14,427.95 14,416.90 14,417.85 0.0K
11:08 14,418.75 14,418.75 14,403.75 14,404.30 0.0K
11:09 14,403.75 14,404.70 14,390.80 14,392.10 0.0K
11:10 14,390.90 14,390.90 14,375.15 14,377.15 0.0K
11:11 14,374.55 14,377.25 14,369.85 14,373.15 0.0K
11:12 14,374.95 14,375.10 14,361.60 14,363.80 0.0K
11:13 14,364.90 14,375.20 14,364.90 14,367.05 0.0K
11:14 14,369.45 14,374.80 14,369.45 14,370.00 0.0K
11:15 14,368.00 14,373.30 14,363.15 14,367.65 0.0K
11:16 14,366.90 14,371.15 14,354.10 14,358.20 0.0K
11:17 14,356.70 14,369.40 14,356.05 14,363.50 0.0K
11:18 14,362.60 14,365.25 14,350.75 14,352.20 0.0K
11:19 14,352.70 14,375.70 14,351.40 14,375.70 0.0K
11:20 14,376.85 14,376.85 14,358.75 14,360.60 0.0K
11:21 14,358.80 14,364.25 14,354.90 14,362.05 0.0K
11:22 14,359.30 14,365.10 14,354.00 14,354.00 0.0K
11:23 14,349.95 14,357.10 14,349.95 14,357.10 0.0K
11:24 14,359.70 14,380.65 14,359.70 14,364.20 0.0K
11:25 14,360.65 14,382.20 14,357.55 14,378.85 0.0K
11:26 14,378.35 14,381.65 14,374.05 14,377.00 0.0K
11:27 14,376.85 14,387.80 14,376.85 14,382.90 0.0K
11:28 14,380.65 14,385.60 14,372.00 14,383.35 0.0K
11:29 14,384.60 14,399.55 14,384.60 14,398.65 0.0K
11:30 14,397.85 14,401.30 14,388.00 14,389.45 0.0K
11:31 14,392.65 14,420.15 14,392.65 14,415.20 0.0K
11:32 14,415.45 14,426.05 14,407.45 14,421.10 0.0K
11:33 14,421.30 14,424.20 14,415.95 14,416.55 0.0K
11:34 14,415.35 14,415.75 14,399.00 14,399.00 0.0K
11:35 14,400.00 14,401.90 14,398.10 14,399.50 0.0K
11:36 14,401.40 14,410.65 14,401.40 14,406.70 0.0K
11:37 14,407.55 14,426.15 14,407.55 14,417.30 0.0K
11:38 14,416.10 14,416.95 14,400.20 14,402.05 0.0K
11:39 14,400.95 14,401.10 14,391.90 14,391.90 0.0K
11:40 14,394.00 14,394.00 14,388.85 14,391.35 0.0K
11:41 14,392.45 14,392.45 14,388.75 14,389.35 0.0K
11:42 14,387.50 14,388.30 14,366.80 14,369.50 0.0K
11:43 14,368.20 14,377.25 14,364.10 14,367.10 0.0K
11:44 14,367.65 14,367.65 14,351.60 14,351.60 0.0K
11:45 14,348.60 14,348.60 14,338.80 14,338.85 0.0K
11:46 14,337.60 14,342.35 14,320.95 14,323.80 0.0K
11:47 14,321.50 14,323.65 14,318.20 14,320.30 0.0K
11:48 14,319.20 14,320.55 14,313.45 14,313.45 0.0K
11:49 14,310.15 14,310.15 14,298.15 14,301.25 0.0K
11:50 14,303.30 14,310.00 14,303.30 14,307.75 0.0K
11:51 14,309.30 14,309.30 14,304.45 14,305.45 0.0K
11:52 14,305.10 14,310.30 14,303.15 14,308.05 0.0K
11:53 14,309.10 14,319.65 14,307.90 14,319.65 0.0K
11:54 14,317.55 14,317.55 14,307.25 14,307.25 0.0K
11:55 14,307.35 14,313.05 14,307.25 14,310.00 0.0K
11:56 14,311.55 14,311.85 14,303.00 14,303.00 0.0K
11:57 14,302.95 14,304.80 14,301.15 14,301.50 0.0K
11:58 14,302.60 14,309.65 14,300.95 14,305.05 0.0K
11:59 14,303.85 14,309.20 14,300.90 14,300.95 0.0K
12:00 14,299.90 14,327.35 14,299.90 14,326.55 0.0K
12:01 14,320.75 14,329.45 14,313.40 14,325.65 0.0K
12:02 14,325.35 14,337.35 14,322.80 14,337.35 0.0K
12:03 14,338.60 14,342.45 14,330.25 14,331.75 0.0K
12:04 14,334.95 14,351.95 14,334.95 14,342.00 0.0K
12:05 14,338.90 14,348.80 14,335.95 14,348.80 0.0K
12:06 14,349.95 14,363.50 14,349.95 14,354.90 0.0K
12:07 14,354.65 14,363.70 14,351.25 14,363.70 0.0K
12:08 14,361.55 14,362.40 14,355.20 14,355.80 0.0K
12:09 14,354.35 14,362.10 14,347.20 14,347.20 0.0K
12:10 14,347.45 14,366.65 14,347.45 14,363.90 0.0K
12:11 14,364.90 14,369.70 14,362.25 14,369.70 0.0K
12:12 14,369.45 14,381.95 14,367.70 14,380.95 0.0K
12:13 14,382.75 14,383.20 14,370.10 14,372.15 0.0K
12:14 14,373.60 14,376.00 14,367.90 14,368.80 0.0K
12:15 14,366.90 14,374.75 14,366.05 14,371.30 0.0K
12:16 14,369.25 14,372.30 14,358.80 14,367.85 0.0K
12:17 14,364.70 14,364.70 14,359.20 14,360.85 0.0K
12:18 14,361.05 14,361.05 14,344.65 14,344.65 0.0K
12:19 14,344.85 14,344.85 14,337.05 14,339.15 0.0K
12:20 14,337.25 14,349.30 14,336.15 14,347.90 0.0K
12:21 14,348.80 14,369.30 14,348.80 14,368.10 0.0K
12:22 14,369.00 14,371.65 14,364.65 14,367.55 0.0K
12:23 14,368.60 14,378.45 14,368.10 14,378.45 0.0K
12:24 14,377.80 14,377.80 14,358.60 14,360.15 0.0K
12:25 14,358.95 14,364.05 14,358.25 14,363.00 0.0K
12:26 14,358.50 14,359.95 14,348.90 14,359.95 0.0K
12:27 14,358.15 14,367.45 14,357.75 14,367.45 0.0K
12:28 14,365.95 14,367.90 14,360.35 14,360.35 0.0K
12:29 14,361.80 14,361.80 14,350.35 14,350.35 0.0K
12:30 14,350.45 14,359.75 14,349.20 14,359.65 0.0K
12:31 14,360.85 14,368.85 14,357.15 14,367.45 0.0K
12:32 14,367.15 14,389.75 14,367.15 14,389.75 0.0K
12:33 14,393.00 14,396.00 14,380.80 14,394.25 0.0K
12:34 14,392.90 14,392.90 14,380.25 14,380.25 0.0K
12:35 14,378.80 14,379.40 14,370.25 14,372.50 0.0K
12:36 14,372.45 14,390.15 14,371.40 14,390.15 0.0K
12:37 14,388.45 14,392.50 14,386.80 14,392.15 0.0K
12:38 14,391.00 14,393.00 14,389.10 14,391.75 0.0K
12:39 14,392.20 14,395.80 14,390.70 14,395.80 0.0K
12:40 14,391.50 14,412.00 14,391.50 14,410.50 0.0K
12:41 14,411.75 14,419.60 14,411.75 14,416.40 0.0K
12:42 14,414.90 14,414.90 14,393.35 14,397.80 0.0K
12:43 14,397.60 14,401.40 14,392.75 14,396.30 0.0K
12:44 14,396.00 14,399.25 14,394.30 14,394.30 0.0K
12:45 14,395.50 14,400.60 14,388.05 14,397.35 0.0K
12:46 14,395.70 14,396.15 14,380.25 14,381.30 0.0K
12:47 14,380.40 14,386.25 14,375.30 14,386.25 0.0K
12:48 14,387.25 14,392.40 14,385.95 14,392.40 0.0K
12:49 14,391.25 14,392.35 14,388.60 14,388.90 0.0K
12:50 14,390.25 14,390.25 14,382.60 14,385.50 0.0K
12:51 14,386.40 14,387.00 14,379.10 14,380.85 0.0K
12:52 14,380.50 14,380.80 14,371.30 14,373.30 0.0K
12:53 14,370.50 14,372.60 14,366.90 14,369.55 0.0K
12:54 14,369.20 14,372.05 14,368.25 14,370.25 0.0K
12:55 14,368.95 14,372.75 14,368.30 14,372.75 0.0K
12:56 14,370.60 14,372.55 14,365.75 14,365.75 0.0K
12:57 14,364.15 14,367.75 14,359.30 14,366.65 0.0K
12:58 14,369.05 14,376.05 14,369.05 14,375.00 0.0K
12:59 14,375.40 14,390.95 14,375.40 14,386.95 0.0K
13:00 14,386.90 14,395.55 14,385.00 14,385.00 0.0K
13:01 14,385.00 14,385.00 14,366.40 14,366.40 0.0K
13:02 14,364.00 14,369.05 14,361.00 14,369.05 0.0K
13:03 14,370.80 14,382.05 14,369.65 14,382.05 0.0K
13:04 14,379.35 14,379.35 14,374.55 14,376.20 0.0K
13:05 14,376.80 14,380.50 14,375.20 14,376.45 0.0K
13:06 14,376.10 14,378.95 14,373.50 14,374.30 0.0K
13:07 14,374.80 14,376.25 14,368.15 14,370.10 0.0K
13:08 14,369.50 14,371.50 14,368.45 14,371.15 0.0K
13:09 14,372.50 14,372.50 14,362.45 14,365.55 0.0K
13:10 14,364.70 14,366.45 14,353.15 14,353.30 0.0K
13:11 14,351.40 14,353.75 14,350.80 14,353.75 0.0K
13:12 14,356.25 14,361.80 14,352.50 14,353.25 0.0K
13:13 14,352.75 14,355.00 14,349.10 14,350.85 0.0K
13:14 14,349.50 14,352.05 14,347.25 14,350.85 0.0K
13:15 14,349.50 14,349.50 14,340.60 14,341.40 0.0K
13:16 14,340.55 14,341.50 14,327.65 14,330.00 0.0K
13:17 14,329.85 14,330.35 14,323.00 14,325.60 0.0K
13:18 14,325.90 14,331.25 14,323.60 14,328.70 0.0K
13:19 14,327.90 14,327.90 14,321.05 14,321.05 0.0K
13:20 14,321.25 14,323.45 14,317.30 14,317.45 0.0K
13:21 14,320.15 14,322.50 14,318.90 14,320.25 0.0K
13:22 14,322.75 14,326.70 14,319.40 14,322.10 0.0K
13:23 14,322.50 14,322.95 14,313.35 14,313.45 0.0K
13:24 14,311.90 14,313.25 14,309.30 14,310.15 0.0K
13:25 14,310.00 14,313.30 14,309.60 14,312.55 0.0K
13:26 14,311.15 14,316.95 14,309.40 14,311.15 0.0K
13:27 14,312.30 14,314.65 14,307.85 14,312.55 0.0K
13:28 14,312.25 14,314.75 14,302.65 14,302.65 0.0K
13:29 14,304.35 14,308.70 14,302.60 14,307.25 0.0K
13:30 14,307.05 14,307.05 14,301.25 14,303.30 0.0K
13:31 14,301.45 14,301.45 14,292.60 14,294.25 0.0K
13:32 14,293.15 14,296.40 14,287.90 14,287.90 0.0K
13:33 14,288.35 14,288.50 14,279.60 14,280.15 0.0K
13:34 14,281.80 14,294.60 14,281.80 14,293.70 0.0K
13:35 14,291.65 14,309.35 14,291.65 14,303.70 0.0K
13:36 14,301.10 14,309.20 14,299.15 14,309.20 0.0K
13:37 14,310.30 14,311.25 14,301.15 14,301.15 0.0K
13:38 14,300.40 14,308.20 14,300.40 14,305.45 0.0K
13:39 14,304.30 14,305.40 14,299.95 14,303.40 0.0K
13:40 14,304.50 14,311.80 14,304.25 14,304.25 0.0K
13:41 14,301.95 14,301.95 14,291.20 14,291.20 0.0K
13:42 14,287.45 14,287.45 14,283.25 14,283.25 0.0K
13:43 14,283.60 14,284.80 14,275.30 14,279.00 0.0K
13:44 14,277.60 14,286.35 14,277.40 14,283.70 0.0K
13:45 14,283.05 14,292.50 14,280.60 14,291.00 0.0K
13:46 14,289.95 14,294.95 14,286.75 14,294.95 0.0K
13:47 14,296.50 14,305.45 14,296.50 14,305.30 0.0K
13:48 14,305.80 14,306.20 14,293.55 14,293.55 0.0K
13:49 14,295.25 14,295.25 14,284.90 14,285.80 0.0K
13:50 14,284.60 14,284.65 14,274.80 14,275.05 0.0K
13:51 14,278.05 14,278.05 14,269.10 14,269.10 0.0K
13:52 14,268.50 14,282.10 14,266.50 14,278.65 0.0K
13:53 14,279.15 14,279.15 14,268.70 14,269.50 0.0K
13:54 14,271.60 14,274.95 14,267.20 14,267.95 0.0K
13:55 14,267.90 14,272.50 14,267.70 14,270.45 0.0K
13:56 14,266.15 14,271.15 14,265.65 14,271.15 0.0K
13:57 14,270.05 14,276.20 14,268.80 14,276.20 0.0K
13:58 14,276.95 14,283.30 14,276.60 14,280.35 0.0K
13:59 14,280.55 14,282.30 14,273.85 14,275.40 0.0K
14:00 14,275.35 14,277.70 14,272.15 14,277.60 0.0K
14:01 14,283.00 14,290.85 14,278.70 14,279.10 0.0K
14:02 14,279.70 14,291.90 14,276.80 14,291.90 0.0K
14:03 14,290.50 14,296.10 14,286.70 14,294.50 0.0K
14:04 14,294.70 14,295.65 14,289.45 14,289.50 0.0K
14:05 14,289.20 14,289.20 14,283.20 14,283.20 0.0K
14:06 14,282.70 14,287.40 14,279.60 14,287.10 0.0K
14:07 14,285.85 14,296.75 14,284.45 14,295.40 0.0K
14:08 14,293.70 14,305.05 14,293.40 14,302.15 0.0K
14:09 14,302.25 14,305.00 14,301.45 14,304.30 0.0K
14:10 14,304.70 14,305.50 14,299.60 14,299.60 0.0K
14:11 14,296.55 14,296.55 14,289.30 14,292.50 0.0K
14:12 14,294.70 14,294.70 14,284.00 14,284.40 0.0K
14:13 14,285.35 14,285.35 14,273.65 14,273.65 0.0K
14:14 14,274.55 14,274.55 14,270.70 14,271.35 0.0K
14:15 14,271.90 14,273.15 14,268.20 14,269.90 0.0K
14:16 14,268.10 14,269.20 14,265.05 14,266.75 0.0K
14:17 14,268.00 14,279.90 14,268.00 14,279.90 0.0K
14:18 14,280.55 14,281.85 14,276.35 14,278.45 0.0K
14:19 14,278.00 14,291.05 14,278.00 14,289.95 0.0K
14:20 14,289.85 14,294.85 14,287.05 14,287.05 0.0K
14:21 14,285.85 14,287.80 14,281.15 14,281.15 0.0K
14:22 14,280.90 14,286.25 14,279.05 14,286.25 0.0K
14:23 14,287.20 14,287.20 14,279.70 14,279.75 0.0K
14:24 14,280.00 14,280.00 14,272.20 14,272.80 0.0K
14:25 14,271.60 14,272.30 14,265.20 14,265.20 0.0K
14:26 14,264.80 14,267.60 14,262.55 14,266.45 0.0K
14:27 14,265.35 14,267.05 14,260.80 14,261.00 0.0K
14:28 14,260.35 14,260.35 14,251.15 14,257.65 0.0K
14:29 14,256.45 14,258.95 14,253.15 14,253.85 0.0K
14:30 14,251.90 14,257.80 14,251.20 14,252.70 0.0K
14:31 14,251.80 14,254.75 14,246.60 14,251.90 0.0K
14:32 14,250.10 14,251.75 14,244.55 14,248.65 0.0K
14:33 14,247.85 14,250.00 14,245.15 14,245.30 0.0K
14:34 14,243.65 14,243.65 14,231.65 14,232.25 0.0K
14:35 14,230.95 14,234.55 14,229.20 14,234.55 0.0K
14:36 14,232.80 14,232.80 14,214.90 14,222.30 0.0K
14:37 14,220.80 14,225.25 14,217.60 14,223.75 0.0K
14:38 14,222.25 14,222.45 14,216.60 14,220.55 0.0K
14:39 14,220.50 14,221.00 14,211.80 14,212.35 0.0K
14:40 14,211.60 14,222.20 14,211.40 14,215.50 0.0K
14:41 14,215.05 14,215.60 14,212.10 14,213.10 0.0K
14:42 14,214.35 14,228.20 14,214.20 14,227.45 0.0K
14:43 14,225.45 14,232.80 14,224.25 14,228.45 0.0K
14:44 14,228.20 14,228.20 14,216.50 14,221.15 0.0K
14:45 14,219.80 14,234.55 14,217.90 14,233.85 0.0K
14:46 14,233.10 14,234.75 14,225.00 14,234.75 0.0K
14:47 14,231.75 14,232.10 14,227.80 14,227.85 0.0K
14:48 14,225.45 14,232.00 14,222.35 14,225.55 0.0K
14:49 14,223.65 14,254.80 14,222.80 14,253.50 0.0K
14:50 14,252.35 14,261.80 14,252.15 14,260.60 0.0K
14:51 14,255.50 14,277.85 14,249.60 14,277.85 0.0K
14:52 14,277.10 14,285.60 14,274.05 14,280.30 0.0K
14:53 14,278.90 14,279.70 14,273.90 14,279.70 0.0K
14:54 14,280.30 14,283.70 14,278.40 14,282.20 0.0K
14:55 14,282.35 14,290.70 14,282.35 14,288.70 0.0K
14:56 14,287.00 14,287.25 14,275.60 14,279.80 0.0K
14:57 14,278.35 14,278.35 14,267.65 14,277.15 0.0K
14:58 14,279.25 14,283.15 14,277.70 14,282.55 0.0K
14:59 14,284.25 14,299.60 14,284.25 14,299.60 0.0K
15:00 14,300.60 14,306.75 14,292.75 14,293.90 0.0K
15:01 14,290.60 14,293.85 14,284.30 14,291.75 0.0K
15:02 14,288.00 14,288.60 14,283.70 14,285.25 0.0K
15:03 14,284.60 14,295.60 14,283.10 14,295.25 0.0K
15:04 14,293.40 14,294.65 14,282.25 14,283.90 0.0K
15:05 14,282.80 14,284.65 14,281.25 14,282.20 0.0K
15:06 14,281.80 14,284.55 14,277.35 14,284.55 0.0K
15:07 14,286.35 14,290.50 14,284.40 14,290.25 0.0K
15:08 14,291.95 14,293.75 14,285.90 14,286.80 0.0K
15:09 14,288.50 14,288.90 14,281.60 14,286.35 0.0K
15:10 14,289.10 14,293.80 14,286.60 14,286.60 0.0K
15:11 14,286.90 14,286.90 14,268.10 14,268.40 0.0K
15:12 14,268.20 14,268.20 14,257.70 14,258.35 0.0K
15:13 14,257.85 14,257.85 14,246.95 14,246.95 0.0K
15:14 14,247.50 14,254.10 14,242.50 14,242.50 0.0K
15:15 14,243.15 14,247.95 14,239.95 14,243.45 0.0K
15:16 14,244.00 14,244.65 14,237.95 14,239.20 0.0K
15:17 14,237.95 14,243.50 14,237.95 14,242.00 0.0K
15:18 14,242.00 14,242.00 14,237.45 14,241.85 0.0K
15:19 14,241.75 14,247.05 14,240.70 14,247.05 0.0K
15:20 14,248.50 14,260.95 14,248.50 14,260.95 0.0K
15:21 14,261.35 14,268.00 14,261.35 14,265.80 0.0K
15:22 14,264.20 14,264.50 14,257.05 14,259.85 0.0K
15:23 14,260.70 14,260.70 14,255.40 14,255.40 0.0K
15:24 14,256.95 14,256.95 14,245.00 14,247.95 0.0K
15:25 14,246.70 14,255.90 14,246.70 14,254.25 0.0K
15:26 14,254.50 14,254.75 14,250.35 14,251.05 0.0K
15:27 14,252.50 14,258.90 14,251.70 14,258.90 0.0K
15:28 14,257.70 14,262.30 14,252.05 14,262.30 0.0K
15:29 14,255.90 14,266.95 14,255.90 14,262.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available