Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,306.05 14,360.80 14,306.05 14,359.95 0.0K
09:16 14,358.05 14,386.55 14,358.05 14,386.15 0.0K
09:17 14,386.05 14,386.05 14,375.45 14,380.25 0.0K
09:18 14,382.40 14,390.90 14,378.95 14,390.90 0.0K
09:19 14,390.20 14,392.80 14,380.70 14,381.05 0.0K
09:20 14,382.35 14,389.40 14,373.30 14,379.90 0.0K
09:21 14,380.85 14,382.30 14,350.35 14,350.35 0.0K
09:22 14,349.15 14,353.60 14,340.20 14,347.25 0.0K
09:23 14,348.25 14,375.70 14,348.25 14,367.90 0.0K
09:24 14,370.40 14,380.55 14,370.40 14,374.90 0.0K
09:25 14,376.50 14,377.75 14,360.65 14,360.65 0.0K
09:26 14,352.55 14,356.45 14,341.40 14,354.40 0.0K
09:27 14,355.35 14,370.95 14,355.35 14,369.80 0.0K
09:28 14,369.95 14,371.45 14,361.90 14,370.20 0.0K
09:29 14,370.00 14,377.65 14,363.95 14,377.65 0.0K
09:30 14,383.10 14,414.00 14,383.10 14,402.75 0.0K
09:31 14,402.25 14,416.60 14,401.45 14,416.60 0.0K
09:32 14,415.90 14,428.75 14,413.45 14,428.70 0.0K
09:33 14,428.05 14,437.15 14,428.05 14,437.15 0.0K
09:34 14,437.15 14,437.15 14,425.45 14,425.65 0.0K
09:35 14,426.15 14,432.45 14,423.35 14,431.40 0.0K
09:36 14,431.10 14,445.75 14,431.10 14,445.75 0.0K
09:37 14,445.25 14,445.30 14,439.75 14,440.75 0.0K
09:38 14,441.70 14,443.05 14,432.60 14,442.30 0.0K
09:39 14,443.90 14,448.30 14,441.60 14,445.75 0.0K
09:40 14,448.45 14,453.45 14,447.40 14,447.40 0.0K
09:41 14,448.15 14,451.75 14,445.40 14,451.60 0.0K
09:42 14,450.80 14,454.85 14,449.85 14,452.70 0.0K
09:43 14,453.45 14,463.90 14,453.45 14,463.90 0.0K
09:44 14,463.35 14,464.60 14,458.90 14,459.55 0.0K
09:45 14,461.50 14,466.15 14,447.40 14,454.55 0.0K
09:46 14,454.90 14,454.90 14,436.55 14,437.70 0.0K
09:47 14,438.85 14,447.15 14,435.30 14,435.30 0.0K
09:48 14,432.00 14,432.10 14,407.95 14,408.70 0.0K
09:49 14,407.80 14,408.50 14,378.50 14,382.85 0.0K
09:50 14,382.70 14,389.85 14,376.20 14,389.85 0.0K
09:51 14,388.15 14,403.10 14,388.15 14,393.20 0.0K
09:52 14,392.75 14,392.75 14,372.15 14,372.80 0.0K
09:53 14,369.75 14,369.75 14,349.65 14,351.20 0.0K
09:54 14,352.00 14,368.65 14,351.65 14,365.95 0.0K
09:55 14,365.95 14,365.95 14,332.75 14,332.75 0.0K
09:56 14,333.00 14,339.95 14,333.00 14,336.10 0.0K
09:57 14,334.85 14,335.20 14,322.60 14,334.55 0.0K
09:58 14,337.70 14,346.10 14,336.25 14,336.65 0.0K
09:59 14,337.10 14,337.10 14,320.35 14,320.35 0.0K
10:00 14,322.10 14,326.90 14,316.75 14,321.30 0.0K
10:01 14,319.65 14,343.95 14,319.65 14,336.00 0.0K
10:02 14,333.15 14,338.60 14,333.15 14,338.20 0.0K
10:03 14,337.60 14,337.60 14,326.05 14,331.55 0.0K
10:04 14,328.60 14,331.65 14,314.70 14,314.70 0.0K
10:05 14,313.90 14,322.20 14,312.40 14,316.20 0.0K
10:06 14,319.00 14,320.25 14,314.45 14,317.30 0.0K
10:07 14,315.95 14,323.00 14,314.30 14,322.45 0.0K
10:08 14,321.80 14,321.80 14,305.05 14,305.05 0.0K
10:09 14,304.70 14,304.70 14,295.55 14,295.55 0.0K
10:10 14,295.55 14,318.50 14,295.55 14,318.50 0.0K
10:11 14,319.20 14,336.50 14,319.20 14,332.40 0.0K
10:12 14,330.60 14,348.60 14,328.50 14,345.15 0.0K
10:13 14,343.20 14,356.40 14,343.20 14,355.30 0.0K
10:14 14,355.05 14,388.40 14,355.05 14,388.40 0.0K
10:15 14,394.20 14,401.55 14,393.75 14,401.55 0.0K
10:16 14,400.45 14,400.45 14,389.45 14,389.45 0.0K
10:17 14,390.50 14,390.50 14,370.00 14,374.95 0.0K
10:18 14,376.05 14,376.05 14,361.95 14,367.80 0.0K
10:19 14,373.45 14,374.20 14,368.90 14,368.90 0.0K
10:20 14,370.35 14,370.35 14,353.15 14,356.35 0.0K
10:21 14,356.60 14,358.25 14,353.65 14,358.25 0.0K
10:22 14,361.25 14,373.05 14,361.25 14,373.05 0.0K
10:23 14,372.90 14,372.90 14,362.45 14,365.40 0.0K
10:24 14,362.10 14,370.65 14,359.70 14,368.35 0.0K
10:25 14,368.85 14,376.45 14,368.85 14,372.35 0.0K
10:26 14,371.35 14,380.45 14,371.35 14,378.40 0.0K
10:27 14,378.60 14,380.50 14,374.30 14,380.25 0.0K
10:28 14,379.60 14,386.85 14,379.60 14,386.85 0.0K
10:29 14,388.95 14,397.45 14,386.70 14,397.45 0.0K
10:30 14,396.30 14,397.40 14,382.70 14,384.65 0.0K
10:31 14,381.60 14,381.60 14,371.90 14,377.45 0.0K
10:32 14,376.40 14,376.40 14,371.35 14,374.35 0.0K
10:33 14,373.70 14,377.90 14,372.95 14,373.60 0.0K
10:34 14,374.20 14,374.30 14,368.25 14,372.05 0.0K
10:35 14,372.35 14,379.15 14,371.55 14,379.15 0.0K
10:36 14,379.80 14,380.05 14,376.95 14,379.30 0.0K
10:37 14,377.45 14,381.00 14,376.50 14,379.40 0.0K
10:38 14,378.25 14,379.15 14,369.50 14,371.70 0.0K
10:39 14,369.90 14,374.70 14,368.05 14,372.95 0.0K
10:40 14,373.35 14,377.50 14,373.35 14,375.75 0.0K
10:41 14,376.55 14,381.40 14,372.35 14,372.35 0.0K
10:42 14,372.50 14,376.80 14,372.40 14,376.25 0.0K
10:43 14,376.30 14,382.90 14,374.85 14,382.90 0.0K
10:44 14,383.00 14,388.90 14,383.00 14,388.35 0.0K
10:45 14,387.60 14,391.55 14,387.10 14,387.60 0.0K
10:46 14,387.35 14,390.45 14,385.00 14,390.25 0.0K
10:47 14,390.10 14,402.55 14,390.10 14,401.75 0.0K
10:48 14,402.45 14,406.30 14,402.40 14,405.00 0.0K
10:49 14,404.10 14,404.10 14,397.40 14,400.45 0.0K
10:50 14,400.30 14,404.20 14,398.45 14,402.70 0.0K
10:51 14,402.55 14,407.05 14,401.35 14,401.50 0.0K
10:52 14,400.75 14,400.75 14,383.70 14,383.70 0.0K
10:53 14,382.05 14,382.05 14,375.65 14,378.70 0.0K
10:54 14,379.65 14,383.35 14,374.20 14,376.10 0.0K
10:55 14,375.45 14,383.75 14,374.95 14,381.95 0.0K
10:56 14,383.75 14,386.50 14,381.20 14,386.50 0.0K
10:57 14,386.65 14,388.35 14,372.90 14,372.90 0.0K
10:58 14,374.60 14,385.10 14,374.60 14,384.85 0.0K
10:59 14,385.60 14,387.50 14,382.95 14,384.10 0.0K
11:00 14,389.60 14,401.55 14,389.60 14,401.55 0.0K
11:01 14,402.40 14,408.30 14,399.30 14,407.65 0.0K
11:02 14,407.40 14,408.35 14,402.75 14,406.90 0.0K
11:03 14,407.15 14,409.00 14,406.05 14,406.75 0.0K
11:04 14,408.30 14,410.20 14,406.90 14,407.05 0.0K
11:05 14,404.55 14,406.00 14,400.65 14,400.65 0.0K
11:06 14,398.95 14,398.95 14,386.70 14,386.90 0.0K
11:07 14,388.45 14,388.45 14,376.45 14,376.45 0.0K
11:08 14,375.90 14,382.85 14,375.90 14,379.55 0.0K
11:09 14,381.35 14,382.00 14,378.80 14,379.15 0.0K
11:10 14,379.25 14,379.30 14,372.35 14,377.60 0.0K
11:11 14,377.55 14,382.50 14,377.55 14,381.15 0.0K
11:12 14,382.15 14,385.50 14,381.10 14,381.85 0.0K
11:13 14,382.50 14,382.50 14,376.45 14,381.00 0.0K
11:14 14,381.75 14,390.00 14,381.75 14,389.30 0.0K
11:15 14,389.15 14,390.45 14,383.20 14,385.30 0.0K
11:16 14,386.05 14,387.65 14,383.95 14,383.95 0.0K
11:17 14,382.40 14,382.40 14,376.75 14,382.15 0.0K
11:18 14,381.85 14,383.65 14,380.85 14,381.85 0.0K
11:19 14,381.50 14,396.15 14,380.70 14,395.90 0.0K
11:20 14,396.55 14,397.55 14,393.05 14,394.20 0.0K
11:21 14,394.95 14,396.90 14,390.10 14,396.30 0.0K
11:22 14,395.55 14,395.75 14,381.50 14,382.35 0.0K
11:23 14,384.00 14,389.65 14,380.75 14,389.65 0.0K
11:24 14,389.75 14,396.15 14,389.75 14,394.55 0.0K
11:25 14,394.40 14,399.15 14,394.40 14,394.65 0.0K
11:26 14,395.65 14,398.15 14,393.35 14,396.30 0.0K
11:27 14,397.70 14,405.95 14,397.10 14,405.40 0.0K
11:28 14,405.50 14,407.10 14,400.80 14,401.35 0.0K
11:29 14,399.20 14,401.85 14,398.80 14,398.80 0.0K
11:30 14,398.95 14,401.60 14,397.10 14,397.30 0.0K
11:31 14,394.85 14,399.20 14,391.50 14,391.50 0.0K
11:32 14,389.95 14,394.05 14,389.95 14,393.50 0.0K
11:33 14,395.55 14,402.05 14,395.55 14,402.05 0.0K
11:34 14,406.15 14,410.55 14,405.40 14,405.90 0.0K
11:35 14,405.40 14,407.75 14,399.40 14,405.90 0.0K
11:36 14,406.65 14,407.35 14,404.90 14,406.50 0.0K
11:37 14,406.40 14,408.00 14,403.50 14,408.00 0.0K
11:38 14,408.05 14,408.35 14,404.80 14,407.40 0.0K
11:39 14,407.75 14,413.70 14,407.30 14,407.30 0.0K
11:40 14,407.10 14,410.50 14,403.10 14,403.10 0.0K
11:41 14,402.75 14,404.10 14,396.90 14,396.90 0.0K
11:42 14,397.35 14,401.35 14,397.20 14,399.45 0.0K
11:43 14,399.60 14,399.85 14,397.05 14,399.10 0.0K
11:44 14,398.40 14,399.50 14,393.65 14,394.05 0.0K
11:45 14,393.95 14,400.55 14,393.50 14,399.65 0.0K
11:46 14,399.45 14,401.55 14,393.45 14,393.45 0.0K
11:47 14,392.55 14,399.85 14,392.00 14,398.20 0.0K
11:48 14,399.50 14,401.25 14,398.65 14,398.65 0.0K
11:49 14,398.70 14,398.75 14,389.40 14,389.85 0.0K
11:50 14,391.25 14,394.65 14,390.00 14,391.10 0.0K
11:51 14,392.20 14,393.85 14,391.15 14,392.95 0.0K
11:52 14,393.80 14,394.30 14,389.70 14,391.95 0.0K
11:53 14,391.95 14,396.15 14,391.50 14,396.15 0.0K
11:54 14,394.85 14,403.10 14,394.85 14,402.55 0.0K
11:55 14,401.00 14,401.00 14,395.45 14,396.20 0.0K
11:56 14,394.95 14,397.20 14,390.60 14,390.65 0.0K
11:57 14,387.80 14,391.10 14,386.00 14,387.30 0.0K
11:58 14,387.80 14,387.80 14,375.10 14,375.10 0.0K
11:59 14,371.50 14,371.50 14,364.35 14,367.10 0.0K
12:00 14,365.90 14,366.90 14,362.45 14,366.75 0.0K
12:01 14,366.70 14,369.90 14,366.70 14,369.20 0.0K
12:02 14,366.60 14,366.60 14,354.45 14,354.45 0.0K
12:03 14,350.35 14,354.10 14,349.60 14,353.70 0.0K
12:04 14,354.25 14,360.30 14,354.25 14,355.75 0.0K
12:05 14,355.50 14,358.25 14,353.85 14,357.40 0.0K
12:06 14,361.70 14,366.65 14,361.70 14,362.90 0.0K
12:07 14,362.90 14,366.45 14,362.90 14,363.70 0.0K
12:08 14,362.05 14,362.05 14,351.20 14,352.30 0.0K
12:09 14,352.70 14,353.65 14,349.80 14,352.55 0.0K
12:10 14,352.75 14,357.40 14,352.75 14,356.80 0.0K
12:11 14,356.70 14,358.50 14,352.65 14,356.30 0.0K
12:12 14,357.55 14,359.85 14,350.40 14,353.10 0.0K
12:13 14,352.90 14,355.35 14,342.20 14,342.20 0.0K
12:14 14,342.10 14,343.55 14,337.90 14,343.55 0.0K
12:15 14,344.45 14,344.45 14,334.75 14,336.50 0.0K
12:16 14,335.80 14,341.30 14,334.65 14,340.70 0.0K
12:17 14,341.95 14,347.70 14,341.65 14,347.70 0.0K
12:18 14,347.15 14,347.15 14,340.70 14,341.55 0.0K
12:19 14,341.55 14,341.55 14,332.25 14,334.50 0.0K
12:20 14,333.55 14,336.45 14,330.35 14,332.90 0.0K
12:21 14,331.90 14,342.75 14,331.90 14,339.75 0.0K
12:22 14,338.80 14,340.75 14,336.75 14,337.20 0.0K
12:23 14,335.75 14,340.80 14,333.25 14,339.70 0.0K
12:24 14,339.90 14,343.80 14,338.90 14,343.30 0.0K
12:25 14,343.40 14,350.10 14,343.35 14,347.45 0.0K
12:26 14,346.85 14,347.50 14,344.10 14,345.20 0.0K
12:27 14,343.55 14,350.70 14,343.55 14,350.70 0.0K
12:28 14,350.90 14,354.05 14,350.80 14,351.10 0.0K
12:29 14,349.75 14,355.05 14,349.75 14,355.05 0.0K
12:30 14,356.00 14,371.70 14,356.00 14,371.70 0.0K
12:31 14,370.75 14,382.65 14,370.75 14,382.65 0.0K
12:32 14,383.50 14,383.95 14,381.10 14,382.95 0.0K
12:33 14,383.40 14,386.15 14,382.00 14,384.15 0.0K
12:34 14,384.10 14,385.95 14,383.90 14,384.60 0.0K
12:35 14,383.45 14,386.90 14,380.65 14,383.00 0.0K
12:36 14,383.60 14,385.80 14,383.15 14,383.55 0.0K
12:37 14,384.40 14,389.00 14,384.20 14,386.10 0.0K
12:38 14,385.60 14,385.90 14,383.05 14,385.45 0.0K
12:39 14,385.05 14,385.50 14,378.50 14,378.50 0.0K
12:40 14,380.15 14,386.05 14,379.70 14,385.20 0.0K
12:41 14,385.05 14,386.80 14,383.25 14,386.80 0.0K
12:42 14,386.60 14,389.15 14,384.35 14,386.10 0.0K
12:43 14,386.45 14,391.00 14,384.75 14,390.75 0.0K
12:44 14,390.80 14,393.55 14,389.90 14,390.45 0.0K
12:45 14,389.75 14,394.40 14,389.75 14,394.35 0.0K
12:46 14,394.00 14,394.00 14,389.75 14,392.25 0.0K
12:47 14,391.35 14,398.55 14,391.35 14,398.55 0.0K
12:48 14,398.65 14,403.40 14,397.75 14,403.25 0.0K
12:49 14,402.10 14,407.90 14,402.10 14,404.00 0.0K
12:50 14,403.30 14,406.60 14,403.30 14,406.10 0.0K
12:51 14,406.15 14,409.30 14,404.95 14,407.90 0.0K
12:52 14,406.85 14,408.05 14,400.95 14,402.25 0.0K
12:53 14,401.60 14,404.95 14,401.60 14,402.65 0.0K
12:54 14,402.40 14,404.75 14,402.20 14,403.20 0.0K
12:55 14,401.40 14,401.80 14,393.80 14,393.80 0.0K
12:56 14,392.20 14,400.20 14,392.20 14,398.20 0.0K
12:57 14,395.55 14,395.55 14,392.90 14,393.85 0.0K
12:58 14,393.65 14,393.65 14,379.90 14,379.90 0.0K
12:59 14,379.95 14,389.40 14,379.95 14,387.15 0.0K
13:00 14,387.85 14,394.05 14,385.70 14,393.65 0.0K
13:01 14,393.35 14,393.85 14,391.30 14,392.85 0.0K
13:02 14,392.30 14,392.95 14,386.10 14,388.35 0.0K
13:03 14,386.60 14,389.45 14,386.60 14,388.90 0.0K
13:04 14,389.85 14,391.80 14,387.65 14,389.00 0.0K
13:05 14,389.10 14,394.00 14,389.10 14,392.95 0.0K
13:06 14,392.65 14,397.65 14,392.55 14,396.10 0.0K
13:07 14,396.05 14,399.90 14,395.90 14,396.65 0.0K
13:08 14,397.00 14,403.10 14,396.50 14,402.65 0.0K
13:09 14,403.10 14,405.80 14,402.75 14,405.80 0.0K
13:10 14,405.55 14,405.55 14,402.35 14,403.70 0.0K
13:11 14,403.55 14,406.55 14,402.65 14,402.65 0.0K
13:12 14,401.35 14,402.20 14,395.85 14,399.70 0.0K
13:13 14,399.60 14,402.70 14,398.95 14,401.65 0.0K
13:14 14,401.80 14,403.55 14,401.60 14,402.35 0.0K
13:15 14,402.65 14,404.45 14,399.35 14,401.60 0.0K
13:16 14,401.00 14,405.30 14,401.00 14,403.05 0.0K
13:17 14,402.55 14,403.40 14,396.80 14,396.80 0.0K
13:18 14,397.75 14,398.90 14,396.60 14,397.95 0.0K
13:19 14,397.75 14,399.70 14,397.45 14,399.60 0.0K
13:20 14,398.45 14,402.15 14,395.70 14,400.25 0.0K
13:21 14,401.10 14,408.40 14,399.65 14,406.95 0.0K
13:22 14,407.65 14,411.10 14,407.15 14,410.15 0.0K
13:23 14,409.80 14,410.75 14,403.60 14,406.85 0.0K
13:24 14,406.15 14,407.90 14,404.10 14,406.35 0.0K
13:25 14,405.15 14,407.75 14,404.55 14,404.80 0.0K
13:26 14,404.85 14,405.90 14,402.45 14,402.45 0.0K
13:27 14,401.30 14,402.75 14,399.65 14,402.75 0.0K
13:28 14,401.65 14,404.05 14,401.40 14,402.95 0.0K
13:29 14,402.70 14,403.55 14,401.45 14,402.05 0.0K
13:30 14,402.10 14,405.10 14,401.75 14,404.05 0.0K
13:31 14,404.85 14,412.30 14,404.05 14,412.20 0.0K
13:32 14,412.35 14,413.80 14,409.45 14,409.45 0.0K
13:33 14,409.70 14,411.65 14,408.65 14,409.45 0.0K
13:34 14,409.95 14,417.45 14,409.95 14,417.25 0.0K
13:35 14,416.25 14,417.20 14,413.10 14,413.25 0.0K
13:36 14,413.35 14,414.60 14,412.20 14,413.95 0.0K
13:37 14,412.75 14,416.55 14,412.75 14,414.60 0.0K
13:38 14,413.25 14,416.65 14,413.25 14,413.45 0.0K
13:39 14,413.50 14,413.70 14,406.75 14,407.70 0.0K
13:40 14,407.90 14,412.85 14,407.05 14,412.60 0.0K
13:41 14,412.40 14,412.75 14,406.35 14,408.45 0.0K
13:42 14,407.05 14,410.75 14,405.85 14,406.60 0.0K
13:43 14,408.05 14,408.75 14,405.00 14,405.00 0.0K
13:44 14,403.60 14,403.60 14,398.00 14,400.90 0.0K
13:45 14,400.80 14,406.10 14,400.80 14,405.80 0.0K
13:46 14,406.00 14,406.80 14,402.80 14,405.90 0.0K
13:47 14,406.50 14,406.50 14,397.65 14,398.55 0.0K
13:48 14,398.30 14,398.60 14,392.00 14,392.90 0.0K
13:49 14,392.60 14,392.60 14,384.80 14,384.80 0.0K
13:50 14,385.15 14,386.85 14,383.40 14,386.25 0.0K
13:51 14,384.95 14,387.05 14,382.30 14,382.50 0.0K
13:52 14,382.60 14,384.85 14,374.90 14,374.90 0.0K
13:53 14,375.25 14,375.25 14,360.15 14,360.15 0.0K
13:54 14,358.50 14,366.10 14,357.45 14,366.10 0.0K
13:55 14,362.95 14,365.10 14,360.40 14,363.45 0.0K
13:56 14,363.00 14,364.10 14,359.85 14,364.10 0.0K
13:57 14,363.85 14,370.20 14,363.85 14,369.60 0.0K
13:58 14,370.25 14,370.25 14,362.20 14,362.20 0.0K
13:59 14,363.15 14,363.50 14,358.00 14,358.00 0.0K
14:00 14,358.40 14,365.15 14,357.55 14,362.60 0.0K
14:01 14,363.80 14,369.10 14,363.80 14,366.25 0.0K
14:02 14,365.75 14,370.05 14,365.00 14,367.55 0.0K
14:03 14,368.50 14,374.25 14,368.50 14,372.75 0.0K
14:04 14,372.05 14,373.05 14,368.55 14,369.00 0.0K
14:05 14,368.65 14,374.00 14,368.65 14,372.60 0.0K
14:06 14,369.90 14,378.10 14,369.20 14,378.10 0.0K
14:07 14,378.70 14,383.20 14,378.60 14,379.55 0.0K
14:08 14,378.70 14,382.75 14,378.70 14,379.80 0.0K
14:09 14,379.45 14,384.20 14,379.45 14,382.45 0.0K
14:10 14,383.55 14,387.55 14,383.55 14,383.75 0.0K
14:11 14,383.40 14,384.90 14,380.35 14,380.80 0.0K
14:12 14,380.70 14,382.60 14,378.65 14,382.50 0.0K
14:13 14,383.35 14,387.05 14,383.35 14,387.05 0.0K
14:14 14,386.80 14,392.25 14,386.80 14,389.50 0.0K
14:15 14,390.25 14,390.25 14,387.25 14,388.55 0.0K
14:16 14,389.00 14,390.60 14,386.35 14,388.55 0.0K
14:17 14,388.15 14,395.85 14,388.15 14,393.55 0.0K
14:18 14,394.95 14,396.15 14,393.60 14,395.60 0.0K
14:19 14,394.70 14,397.95 14,393.65 14,396.20 0.0K
14:20 14,395.60 14,396.75 14,394.90 14,394.90 0.0K
14:21 14,393.20 14,393.55 14,389.20 14,389.20 0.0K
14:22 14,389.10 14,390.10 14,385.75 14,386.90 0.0K
14:23 14,387.10 14,395.10 14,386.15 14,395.10 0.0K
14:24 14,394.05 14,394.05 14,386.15 14,388.10 0.0K
14:25 14,387.25 14,388.85 14,380.40 14,381.00 0.0K
14:26 14,380.80 14,382.40 14,379.45 14,381.95 0.0K
14:27 14,382.05 14,382.05 14,376.00 14,377.25 0.0K
14:28 14,377.10 14,380.20 14,376.15 14,376.85 0.0K
14:29 14,376.30 14,377.50 14,372.20 14,373.35 0.0K
14:30 14,373.95 14,376.10 14,372.10 14,372.10 0.0K
14:31 14,371.95 14,374.15 14,371.60 14,371.60 0.0K
14:32 14,371.20 14,376.95 14,371.20 14,375.40 0.0K
14:33 14,374.10 14,375.80 14,373.50 14,374.35 0.0K
14:34 14,374.25 14,374.85 14,373.00 14,373.95 0.0K
14:35 14,374.30 14,374.30 14,369.75 14,370.70 0.0K
14:36 14,367.20 14,370.85 14,366.70 14,370.25 0.0K
14:37 14,370.90 14,372.65 14,370.00 14,371.05 0.0K
14:38 14,370.55 14,370.55 14,365.35 14,365.35 0.0K
14:39 14,361.10 14,364.15 14,360.70 14,363.90 0.0K
14:40 14,364.45 14,369.55 14,363.90 14,367.25 0.0K
14:41 14,368.10 14,368.90 14,367.60 14,368.75 0.0K
14:42 14,369.65 14,374.20 14,369.65 14,374.20 0.0K
14:43 14,373.10 14,375.30 14,370.10 14,370.50 0.0K
14:44 14,371.10 14,371.10 14,366.20 14,366.95 0.0K
14:45 14,366.35 14,366.85 14,363.50 14,364.90 0.0K
14:46 14,366.10 14,375.90 14,366.10 14,375.35 0.0K
14:47 14,375.05 14,375.90 14,368.40 14,368.40 0.0K
14:48 14,367.30 14,369.60 14,363.25 14,366.95 0.0K
14:49 14,367.80 14,369.75 14,365.30 14,366.70 0.0K
14:50 14,367.30 14,370.15 14,366.85 14,368.35 0.0K
14:51 14,368.75 14,374.05 14,368.75 14,373.90 0.0K
14:52 14,375.05 14,375.70 14,373.55 14,374.45 0.0K
14:53 14,374.70 14,375.85 14,373.05 14,375.85 0.0K
14:54 14,375.35 14,379.55 14,375.35 14,378.25 0.0K
14:55 14,378.20 14,378.70 14,374.35 14,377.65 0.0K
14:56 14,379.10 14,379.10 14,374.80 14,375.40 0.0K
14:57 14,375.85 14,381.95 14,375.85 14,380.80 0.0K
14:58 14,381.20 14,386.25 14,380.00 14,386.25 0.0K
14:59 14,384.30 14,384.85 14,378.50 14,381.35 0.0K
15:00 14,386.10 14,390.10 14,381.35 14,381.95 0.0K
15:01 14,383.45 14,387.70 14,374.75 14,374.75 0.0K
15:02 14,374.50 14,375.85 14,370.35 14,370.35 0.0K
15:03 14,370.15 14,370.60 14,365.80 14,365.80 0.0K
15:04 14,366.95 14,370.45 14,361.30 14,361.30 0.0K
15:05 14,362.95 14,362.95 14,355.90 14,357.35 0.0K
15:06 14,357.45 14,359.20 14,352.15 14,352.15 0.0K
15:07 14,352.90 14,357.75 14,351.65 14,357.25 0.0K
15:08 14,356.45 14,358.00 14,348.50 14,348.50 0.0K
15:09 14,348.85 14,349.70 14,339.85 14,342.00 0.0K
15:10 14,346.50 14,351.70 14,344.95 14,346.65 0.0K
15:11 14,345.65 14,346.10 14,342.50 14,343.75 0.0K
15:12 14,345.10 14,345.80 14,341.55 14,342.65 0.0K
15:13 14,342.35 14,349.80 14,342.35 14,347.45 0.0K
15:14 14,346.85 14,347.35 14,342.45 14,342.45 0.0K
15:15 14,342.20 14,342.90 14,335.20 14,335.20 0.0K
15:16 14,335.55 14,337.20 14,332.35 14,333.80 0.0K
15:17 14,336.05 14,339.70 14,335.95 14,336.95 0.0K
15:18 14,337.70 14,341.70 14,335.40 14,341.35 0.0K
15:19 14,342.40 14,343.35 14,340.50 14,343.05 0.0K
15:20 14,342.20 14,343.20 14,339.90 14,341.30 0.0K
15:21 14,341.60 14,342.20 14,337.80 14,337.80 0.0K
15:22 14,338.85 14,340.55 14,338.05 14,339.95 0.0K
15:23 14,340.45 14,344.20 14,340.05 14,342.60 0.0K
15:24 14,341.35 14,343.45 14,340.90 14,343.35 0.0K
15:25 14,343.60 14,345.50 14,337.15 14,337.15 0.0K
15:26 14,336.15 14,339.50 14,334.40 14,334.50 0.0K
15:27 14,337.30 14,339.10 14,335.55 14,337.05 0.0K
15:28 14,336.40 14,342.20 14,334.80 14,337.20 0.0K
15:29 14,332.15 14,345.25 14,332.15 14,343.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available