Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,043.65 14,043.65 14,043.65 14,043.65 0.0K
09:15 14,044.60 14,044.60 14,026.00 14,031.55 0.0K
09:16 14,036.60 14,039.90 14,028.80 14,030.85 0.0K
09:17 14,029.35 14,029.55 14,013.95 14,018.60 0.0K
09:18 14,019.85 14,020.95 14,004.55 14,011.50 0.0K
09:19 14,012.35 14,024.60 14,012.35 14,017.90 0.0K
09:20 14,017.65 14,017.65 13,994.00 13,997.80 0.0K
09:21 13,998.65 14,001.70 13,983.45 13,983.45 0.0K
09:22 13,986.15 13,994.95 13,983.65 13,993.55 0.0K
09:23 13,993.25 13,993.25 13,969.05 13,969.40 0.0K
09:24 13,969.75 13,974.15 13,964.30 13,964.30 0.0K
09:25 13,966.25 13,971.55 13,962.20 13,962.20 0.0K
09:26 13,961.70 13,962.00 13,947.95 13,949.20 0.0K
09:27 13,944.00 13,962.30 13,939.15 13,960.05 0.0K
09:28 13,957.90 13,976.00 13,953.65 13,976.00 0.0K
09:29 13,978.55 13,982.90 13,959.75 13,959.75 0.0K
09:30 13,958.20 13,960.55 13,950.85 13,952.80 0.0K
09:31 13,953.55 13,971.10 13,953.55 13,971.10 0.0K
09:32 13,970.90 13,970.90 13,947.20 13,949.95 0.0K
09:33 13,950.15 13,955.20 13,945.40 13,955.20 0.0K
09:34 13,956.50 13,967.85 13,956.50 13,967.85 0.0K
09:35 13,970.90 13,978.95 13,962.60 13,962.60 0.0K
09:36 13,963.20 13,971.85 13,960.50 13,971.85 0.0K
09:37 13,975.70 13,989.05 13,975.70 13,983.70 0.0K
09:38 13,984.60 13,984.60 13,955.30 13,955.30 0.0K
09:39 13,955.80 13,962.70 13,954.30 13,960.00 0.0K
09:40 13,961.60 13,978.05 13,961.60 13,978.05 0.0K
09:41 13,976.85 13,980.75 13,970.95 13,980.35 0.0K
09:42 13,980.30 13,984.15 13,979.05 13,979.10 0.0K
09:43 13,981.25 13,982.80 13,974.65 13,982.80 0.0K
09:44 13,980.65 13,981.40 13,975.35 13,975.85 0.0K
09:45 13,975.30 13,981.40 13,974.65 13,975.45 0.0K
09:46 13,974.50 13,978.85 13,967.80 13,967.85 0.0K
09:47 13,968.55 13,968.65 13,962.25 13,966.60 0.0K
09:48 13,967.50 13,974.45 13,967.50 13,972.30 0.0K
09:49 13,973.95 13,978.75 13,970.85 13,972.00 0.0K
09:50 13,969.00 13,970.75 13,963.00 13,963.00 0.0K
09:51 13,964.15 13,964.15 13,958.90 13,960.75 0.0K
09:52 13,962.80 13,971.75 13,962.80 13,971.00 0.0K
09:53 13,970.10 13,978.50 13,970.10 13,977.80 0.0K
09:54 13,978.25 13,987.50 13,976.50 13,987.50 0.0K
09:55 13,987.75 13,990.65 13,980.90 13,981.55 0.0K
09:56 13,982.75 13,982.75 13,978.90 13,980.35 0.0K
09:57 13,979.85 13,990.70 13,979.85 13,990.70 0.0K
09:58 13,991.25 13,995.85 13,991.25 13,995.85 0.0K
09:59 13,997.35 14,012.35 13,996.25 14,010.25 0.0K
10:00 14,010.65 14,015.25 14,007.00 14,007.95 0.0K
10:01 14,007.70 14,007.70 13,986.70 13,986.70 0.0K
10:02 13,985.85 13,987.10 13,982.10 13,985.40 0.0K
10:03 13,986.60 13,991.25 13,985.00 13,989.70 0.0K
10:04 13,991.20 13,992.90 13,986.65 13,992.40 0.0K
10:05 13,991.45 13,997.10 13,989.95 13,990.25 0.0K
10:06 13,991.05 13,993.20 13,989.60 13,991.70 0.0K
10:07 13,992.75 13,994.45 13,990.40 13,993.75 0.0K
10:08 13,991.85 13,991.85 13,987.75 13,987.75 0.0K
10:09 13,989.60 13,994.40 13,984.40 13,994.40 0.0K
10:10 13,995.35 14,010.05 13,994.85 14,010.05 0.0K
10:11 14,009.75 14,012.05 14,005.10 14,006.00 0.0K
10:12 14,005.20 14,009.60 14,004.95 14,006.95 0.0K
10:13 14,006.35 14,021.65 14,006.35 14,021.65 0.0K
10:14 14,021.00 14,026.75 14,019.05 14,019.05 0.0K
10:15 14,019.85 14,021.65 14,016.35 14,018.65 0.0K
10:16 14,018.30 14,027.15 14,014.50 14,026.35 0.0K
10:17 14,024.35 14,024.35 14,007.45 14,013.00 0.0K
10:18 14,013.40 14,022.50 14,013.40 14,019.80 0.0K
10:19 14,016.75 14,022.80 14,015.45 14,022.60 0.0K
10:20 14,022.90 14,024.10 14,015.70 14,015.70 0.0K
10:21 14,014.65 14,014.65 14,001.70 14,013.90 0.0K
10:22 14,012.35 14,018.55 14,011.80 14,018.55 0.0K
10:23 14,017.70 14,017.70 14,007.85 14,011.40 0.0K
10:24 14,011.80 14,017.05 14,011.80 14,016.30 0.0K
10:25 14,016.15 14,025.60 14,014.40 14,024.25 0.0K
10:26 14,024.15 14,028.10 14,024.15 14,028.10 0.0K
10:27 14,026.95 14,032.35 14,026.95 14,032.35 0.0K
10:28 14,030.65 14,033.30 14,029.85 14,031.75 0.0K
10:29 14,030.75 14,032.90 14,024.60 14,025.85 0.0K
10:30 14,024.75 14,024.75 14,013.10 14,015.40 0.0K
10:31 14,016.35 14,022.75 14,016.35 14,022.35 0.0K
10:32 14,022.15 14,022.85 14,014.90 14,022.50 0.0K
10:33 14,023.40 14,036.25 14,023.40 14,036.20 0.0K
10:34 14,034.80 14,039.20 14,033.15 14,038.55 0.0K
10:35 14,039.80 14,044.80 14,039.80 14,043.75 0.0K
10:36 14,044.15 14,053.80 14,044.15 14,051.90 0.0K
10:37 14,051.20 14,055.85 14,050.85 14,051.60 0.0K
10:38 14,052.15 14,055.65 14,047.70 14,053.05 0.0K
10:39 14,050.35 14,051.15 14,044.00 14,044.60 0.0K
10:40 14,043.85 14,043.85 14,030.75 14,030.75 0.0K
10:41 14,030.65 14,031.55 14,028.50 14,031.55 0.0K
10:42 14,031.75 14,039.70 14,029.45 14,035.10 0.0K
10:43 14,037.15 14,037.15 14,030.00 14,034.55 0.0K
10:44 14,035.00 14,037.55 14,029.15 14,029.15 0.0K
10:45 14,029.70 14,029.70 14,020.05 14,024.95 0.0K
10:46 14,023.15 14,023.15 14,018.85 14,019.35 0.0K
10:47 14,016.20 14,016.20 13,996.75 13,996.75 0.0K
10:48 13,996.30 14,002.10 13,990.00 13,990.00 0.0K
10:49 13,989.15 13,989.15 13,977.60 13,977.60 0.0K
10:50 13,977.65 13,989.45 13,974.70 13,986.95 0.0K
10:51 13,990.35 13,997.30 13,990.15 13,990.15 0.0K
10:52 13,988.35 13,989.05 13,983.90 13,989.05 0.0K
10:53 13,989.70 13,990.15 13,987.85 13,988.20 0.0K
10:54 13,989.50 13,991.20 13,984.40 13,989.30 0.0K
10:55 13,988.55 13,989.75 13,981.00 13,981.00 0.0K
10:56 13,982.10 13,989.00 13,980.40 13,987.80 0.0K
10:57 13,982.60 13,986.55 13,982.60 13,983.75 0.0K
10:58 13,983.15 13,983.55 13,977.45 13,979.45 0.0K
10:59 13,978.70 13,980.75 13,973.35 13,973.35 0.0K
11:00 13,970.85 13,971.55 13,967.15 13,967.65 0.0K
11:01 13,968.00 13,975.05 13,968.00 13,974.05 0.0K
11:02 13,972.40 13,972.40 13,967.80 13,969.95 0.0K
11:03 13,970.85 13,976.45 13,969.35 13,976.45 0.0K
11:04 13,977.15 13,980.05 13,976.05 13,978.15 0.0K
11:05 13,977.20 13,980.80 13,973.40 13,980.35 0.0K
11:06 13,981.00 13,981.35 13,975.10 13,976.70 0.0K
11:07 13,976.60 13,984.30 13,976.60 13,979.75 0.0K
11:08 13,980.35 13,985.85 13,976.40 13,985.85 0.0K
11:09 13,985.80 13,990.10 13,985.80 13,988.20 0.0K
11:10 13,985.55 13,985.65 13,979.20 13,979.20 0.0K
11:11 13,975.50 13,977.20 13,974.15 13,976.40 0.0K
11:12 13,977.15 13,980.80 13,975.45 13,979.80 0.0K
11:13 13,980.40 13,980.40 13,979.05 13,979.80 0.0K
11:14 13,978.85 13,979.70 13,972.60 13,974.45 0.0K
11:15 13,973.95 13,975.85 13,966.75 13,966.75 0.0K
11:16 13,967.00 13,968.20 13,964.35 13,967.65 0.0K
11:17 13,968.65 13,977.10 13,968.65 13,974.15 0.0K
11:18 13,974.40 13,981.65 13,973.50 13,979.20 0.0K
11:19 13,979.75 13,984.50 13,977.30 13,984.50 0.0K
11:20 13,985.85 13,987.65 13,980.45 13,983.30 0.0K
11:21 13,982.45 13,984.00 13,976.40 13,976.80 0.0K
11:22 13,976.20 13,980.55 13,975.90 13,980.55 0.0K
11:23 13,979.75 13,980.05 13,976.55 13,976.55 0.0K
11:24 13,975.80 13,984.00 13,975.45 13,983.00 0.0K
11:25 13,982.75 13,982.75 13,973.95 13,975.80 0.0K
11:26 13,976.30 13,978.60 13,975.70 13,977.45 0.0K
11:27 13,977.85 13,977.85 13,973.60 13,974.45 0.0K
11:28 13,974.65 13,976.30 13,972.60 13,973.60 0.0K
11:29 13,975.05 13,975.40 13,973.25 13,973.25 0.0K
11:30 13,973.55 13,973.95 13,965.50 13,965.55 0.0K
11:31 13,965.10 13,965.45 13,961.20 13,964.00 0.0K
11:32 13,961.85 13,963.35 13,960.05 13,960.60 0.0K
11:33 13,960.50 13,962.95 13,960.40 13,962.15 0.0K
11:34 13,961.40 13,963.20 13,960.65 13,960.85 0.0K
11:35 13,960.70 13,967.15 13,957.90 13,966.90 0.0K
11:36 13,965.35 13,968.00 13,961.75 13,968.00 0.0K
11:37 13,967.30 13,970.70 13,967.25 13,968.70 0.0K
11:38 13,969.50 13,986.30 13,968.05 13,986.30 0.0K
11:39 13,986.20 13,998.75 13,986.20 13,996.70 0.0K
11:40 13,997.10 14,000.80 13,997.10 13,999.00 0.0K
11:41 13,997.60 13,997.60 13,989.60 13,990.75 0.0K
11:42 13,991.50 13,993.85 13,990.60 13,993.85 0.0K
11:43 13,994.75 13,998.95 13,992.00 13,992.00 0.0K
11:44 13,989.00 13,994.80 13,981.70 13,981.70 0.0K
11:45 13,982.30 13,983.70 13,980.25 13,981.30 0.0K
11:46 13,980.45 13,986.80 13,980.45 13,986.00 0.0K
11:47 13,986.75 13,986.75 13,980.20 13,981.35 0.0K
11:48 13,981.10 13,981.85 13,975.55 13,975.55 0.0K
11:49 13,976.20 13,976.20 13,970.40 13,972.55 0.0K
11:50 13,972.20 13,972.70 13,969.55 13,972.70 0.0K
11:51 13,971.75 13,978.30 13,971.75 13,976.95 0.0K
11:52 13,978.85 13,979.75 13,975.05 13,978.35 0.0K
11:53 13,978.85 13,978.85 13,974.65 13,974.65 0.0K
11:54 13,975.90 13,975.90 13,969.00 13,969.00 0.0K
11:55 13,969.85 13,970.00 13,961.40 13,961.45 0.0K
11:56 13,961.50 13,963.35 13,959.60 13,960.20 0.0K
11:57 13,961.10 13,966.20 13,961.10 13,964.15 0.0K
11:58 13,964.10 13,965.00 13,960.20 13,961.15 0.0K
11:59 13,960.65 13,965.20 13,960.65 13,965.20 0.0K
12:00 13,964.75 13,968.35 13,962.65 13,962.65 0.0K
12:01 13,962.10 13,963.05 13,957.85 13,963.05 0.0K
12:02 13,963.20 13,965.50 13,959.55 13,961.15 0.0K
12:03 13,961.30 13,977.45 13,961.30 13,973.90 0.0K
12:04 13,970.85 13,973.60 13,970.85 13,970.90 0.0K
12:05 13,971.00 13,971.00 13,967.15 13,967.95 0.0K
12:06 13,966.90 13,967.90 13,965.30 13,966.70 0.0K
12:07 13,965.90 13,971.95 13,965.75 13,968.15 0.0K
12:08 13,967.40 13,967.40 13,952.05 13,952.25 0.0K
12:09 13,952.20 13,952.25 13,945.70 13,946.35 0.0K
12:10 13,945.10 13,945.15 13,940.15 13,940.15 0.0K
12:11 13,939.65 13,942.35 13,939.65 13,940.35 0.0K
12:12 13,940.00 13,944.85 13,937.20 13,944.85 0.0K
12:13 13,943.15 13,945.00 13,939.30 13,939.30 0.0K
12:14 13,938.20 13,940.65 13,931.75 13,940.65 0.0K
12:15 13,941.25 13,941.95 13,936.20 13,936.20 0.0K
12:16 13,934.30 13,945.40 13,933.05 13,945.40 0.0K
12:17 13,948.60 13,962.10 13,947.00 13,960.40 0.0K
12:18 13,959.85 13,964.55 13,958.65 13,962.75 0.0K
12:19 13,961.80 13,963.15 13,959.35 13,961.60 0.0K
12:20 13,960.25 13,964.15 13,950.75 13,951.20 0.0K
12:21 13,951.80 13,951.80 13,936.70 13,936.70 0.0K
12:22 13,933.25 13,941.00 13,932.25 13,938.95 0.0K
12:23 13,937.05 13,944.55 13,937.05 13,943.85 0.0K
12:24 13,943.50 13,945.05 13,938.40 13,938.95 0.0K
12:25 13,937.85 13,940.50 13,937.85 13,938.70 0.0K
12:26 13,939.80 13,941.90 13,938.15 13,938.15 0.0K
12:27 13,939.35 13,939.35 13,931.90 13,931.90 0.0K
12:28 13,933.15 13,935.05 13,931.65 13,933.00 0.0K
12:29 13,933.35 13,936.25 13,919.65 13,919.65 0.0K
12:30 13,918.65 13,918.65 13,904.90 13,913.55 0.0K
12:31 13,912.90 13,912.90 13,902.10 13,908.15 0.0K
12:32 13,906.50 13,906.50 13,894.45 13,894.45 0.0K
12:33 13,896.10 13,901.30 13,893.90 13,901.30 0.0K
12:34 13,901.00 13,913.40 13,900.95 13,913.40 0.0K
12:35 13,915.05 13,929.10 13,913.70 13,929.10 0.0K
12:36 13,928.55 13,928.70 13,925.85 13,926.50 0.0K
12:37 13,926.55 13,926.55 13,913.75 13,914.60 0.0K
12:38 13,913.60 13,913.60 13,902.85 13,902.85 0.0K
12:39 13,902.25 13,911.30 13,902.25 13,908.70 0.0K
12:40 13,907.50 13,907.90 13,904.85 13,907.90 0.0K
12:41 13,907.60 13,912.35 13,903.85 13,911.90 0.0K
12:42 13,911.25 13,911.75 13,906.75 13,909.40 0.0K
12:43 13,908.55 13,914.55 13,907.55 13,912.40 0.0K
12:44 13,913.15 13,915.15 13,911.10 13,913.20 0.0K
12:45 13,911.70 13,914.60 13,909.95 13,911.80 0.0K
12:46 13,911.25 13,916.20 13,911.25 13,912.95 0.0K
12:47 13,913.35 13,913.80 13,904.00 13,904.00 0.0K
12:48 13,902.05 13,907.90 13,900.65 13,900.65 0.0K
12:49 13,900.20 13,902.90 13,900.10 13,901.80 0.0K
12:50 13,901.25 13,906.35 13,901.25 13,905.85 0.0K
12:51 13,904.45 13,904.45 13,900.80 13,901.50 0.0K
12:52 13,901.90 13,905.30 13,898.30 13,903.60 0.0K
12:53 13,904.55 13,908.05 13,902.65 13,905.75 0.0K
12:54 13,905.25 13,912.65 13,905.25 13,909.40 0.0K
12:55 13,908.40 13,917.35 13,907.10 13,915.65 0.0K
12:56 13,914.90 13,915.55 13,910.95 13,910.95 0.0K
12:57 13,909.45 13,913.55 13,905.10 13,913.55 0.0K
12:58 13,913.05 13,913.95 13,905.50 13,907.25 0.0K
12:59 13,908.20 13,911.05 13,904.65 13,911.05 0.0K
13:00 13,911.20 13,921.25 13,910.90 13,920.30 0.0K
13:01 13,919.75 13,921.45 13,916.90 13,916.90 0.0K
13:02 13,916.05 13,917.10 13,911.00 13,914.15 0.0K
13:03 13,913.45 13,916.00 13,911.55 13,915.70 0.0K
13:04 13,914.95 13,915.05 13,909.60 13,911.90 0.0K
13:05 13,914.05 13,918.80 13,912.45 13,913.25 0.0K
13:06 13,912.80 13,919.85 13,912.80 13,919.00 0.0K
13:07 13,918.25 13,921.90 13,918.15 13,920.90 0.0K
13:08 13,920.25 13,923.85 13,918.25 13,923.20 0.0K
13:09 13,925.75 13,927.95 13,924.30 13,927.70 0.0K
13:10 13,927.25 13,927.50 13,922.60 13,925.65 0.0K
13:11 13,926.05 13,930.95 13,923.00 13,930.00 0.0K
13:12 13,930.45 13,934.95 13,929.35 13,934.65 0.0K
13:13 13,935.50 13,935.50 13,929.05 13,929.05 0.0K
13:14 13,928.00 13,931.65 13,925.75 13,931.65 0.0K
13:15 13,932.70 13,933.15 13,928.65 13,932.65 0.0K
13:16 13,932.25 13,934.00 13,922.75 13,922.95 0.0K
13:17 13,921.35 13,921.35 13,918.15 13,920.25 0.0K
13:18 13,920.35 13,921.10 13,914.50 13,915.35 0.0K
13:19 13,913.95 13,918.90 13,911.05 13,918.40 0.0K
13:20 13,920.35 13,927.50 13,920.35 13,924.75 0.0K
13:21 13,924.20 13,926.80 13,919.35 13,919.35 0.0K
13:22 13,920.05 13,924.30 13,920.05 13,920.10 0.0K
13:23 13,919.50 13,920.15 13,916.15 13,917.50 0.0K
13:24 13,917.55 13,918.10 13,913.45 13,918.10 0.0K
13:25 13,916.85 13,917.80 13,912.15 13,912.60 0.0K
13:26 13,912.05 13,914.15 13,907.40 13,908.55 0.0K
13:27 13,909.70 13,911.05 13,903.80 13,903.80 0.0K
13:28 13,902.15 13,902.15 13,893.35 13,894.50 0.0K
13:29 13,894.35 13,896.95 13,891.20 13,896.95 0.0K
13:30 13,896.20 13,904.50 13,896.20 13,903.75 0.0K
13:31 13,899.90 13,900.40 13,892.95 13,896.20 0.0K
13:32 13,896.35 13,897.80 13,894.00 13,895.40 0.0K
13:33 13,894.30 13,894.30 13,886.15 13,886.75 0.0K
13:34 13,887.10 13,888.15 13,879.70 13,881.95 0.0K
13:35 13,883.55 13,883.55 13,878.65 13,879.30 0.0K
13:36 13,879.60 13,881.40 13,877.40 13,881.40 0.0K
13:37 13,880.95 13,883.35 13,880.60 13,881.55 0.0K
13:38 13,881.75 13,884.95 13,880.40 13,883.25 0.0K
13:39 13,884.95 13,889.40 13,884.50 13,887.75 0.0K
13:40 13,889.05 13,900.55 13,887.80 13,896.50 0.0K
13:41 13,896.70 13,896.70 13,887.05 13,888.35 0.0K
13:42 13,886.85 13,892.00 13,885.85 13,892.00 0.0K
13:43 13,892.50 13,904.60 13,891.95 13,904.05 0.0K
13:44 13,904.10 13,904.80 13,898.60 13,898.60 0.0K
13:45 13,899.00 13,902.55 13,896.90 13,901.70 0.0K
13:46 13,902.05 13,915.25 13,901.10 13,915.25 0.0K
13:47 13,915.25 13,917.55 13,911.85 13,915.35 0.0K
13:48 13,913.25 13,913.25 13,904.20 13,910.00 0.0K
13:49 13,910.60 13,916.60 13,910.15 13,912.75 0.0K
13:50 13,913.70 13,915.00 13,903.30 13,904.20 0.0K
13:51 13,905.10 13,907.40 13,899.80 13,903.00 0.0K
13:52 13,903.10 13,903.10 13,893.20 13,896.60 0.0K
13:53 13,894.75 13,898.25 13,893.65 13,896.50 0.0K
13:54 13,896.75 13,903.70 13,896.75 13,902.40 0.0K
13:55 13,902.55 13,902.55 13,893.40 13,893.85 0.0K
13:56 13,892.30 13,894.65 13,891.40 13,891.65 0.0K
13:57 13,892.70 13,896.00 13,888.90 13,889.20 0.0K
13:58 13,889.85 13,895.40 13,888.55 13,893.45 0.0K
13:59 13,893.95 13,894.95 13,892.00 13,892.95 0.0K
14:00 13,893.45 13,894.40 13,885.55 13,890.20 0.0K
14:01 13,889.25 13,895.50 13,889.25 13,894.35 0.0K
14:02 13,894.40 13,898.15 13,893.15 13,898.05 0.0K
14:03 13,897.70 13,903.05 13,895.15 13,902.70 0.0K
14:04 13,902.20 13,903.35 13,899.70 13,902.45 0.0K
14:05 13,902.20 13,910.75 13,902.20 13,905.65 0.0K
14:06 13,906.30 13,909.45 13,901.70 13,909.15 0.0K
14:07 13,909.25 13,910.85 13,900.25 13,903.95 0.0K
14:08 13,903.25 13,905.70 13,901.90 13,904.20 0.0K
14:09 13,903.60 13,906.15 13,903.40 13,905.20 0.0K
14:10 13,905.10 13,907.45 13,903.90 13,905.35 0.0K
14:11 13,904.45 13,905.25 13,899.60 13,902.35 0.0K
14:12 13,903.00 13,904.55 13,901.95 13,903.10 0.0K
14:13 13,903.00 13,909.15 13,902.90 13,907.45 0.0K
14:14 13,907.75 13,909.15 13,905.50 13,906.65 0.0K
14:15 13,907.80 13,909.30 13,897.70 13,900.45 0.0K
14:16 13,901.00 13,910.45 13,901.00 13,903.50 0.0K
14:17 13,903.75 13,906.60 13,902.55 13,902.55 0.0K
14:18 13,903.15 13,905.80 13,901.90 13,905.80 0.0K
14:19 13,906.25 13,906.25 13,902.25 13,903.40 0.0K
14:20 13,903.50 13,904.35 13,900.90 13,903.80 0.0K
14:21 13,902.55 13,905.50 13,899.40 13,901.55 0.0K
14:22 13,899.90 13,905.30 13,897.85 13,904.60 0.0K
14:23 13,903.95 13,904.10 13,901.35 13,903.40 0.0K
14:24 13,902.40 13,905.70 13,902.40 13,903.40 0.0K
14:25 13,902.10 13,903.45 13,900.55 13,901.85 0.0K
14:26 13,901.20 13,903.05 13,899.00 13,903.05 0.0K
14:27 13,903.05 13,903.80 13,898.95 13,899.55 0.0K
14:28 13,899.15 13,900.45 13,896.05 13,898.25 0.0K
14:29 13,897.20 13,901.05 13,896.55 13,898.55 0.0K
14:30 13,898.90 13,901.15 13,898.85 13,898.85 0.0K
14:31 13,898.45 13,898.60 13,894.30 13,894.30 0.0K
14:32 13,895.85 13,896.90 13,895.35 13,896.35 0.0K
14:33 13,895.45 13,897.95 13,894.30 13,894.75 0.0K
14:34 13,894.70 13,895.50 13,892.20 13,893.90 0.0K
14:35 13,894.45 13,896.75 13,892.00 13,896.65 0.0K
14:36 13,896.85 13,896.85 13,892.00 13,894.00 0.0K
14:37 13,894.70 13,894.70 13,884.55 13,884.55 0.0K
14:38 13,883.20 13,886.85 13,882.35 13,882.35 0.0K
14:39 13,880.90 13,882.35 13,877.80 13,878.55 0.0K
14:40 13,879.00 13,884.20 13,873.25 13,874.00 0.0K
14:41 13,872.75 13,872.75 13,862.75 13,862.75 0.0K
14:42 13,862.75 13,866.95 13,859.95 13,861.50 0.0K
14:43 13,861.75 13,868.40 13,860.25 13,864.80 0.0K
14:44 13,865.25 13,866.30 13,859.10 13,859.10 0.0K
14:45 13,858.25 13,858.25 13,852.05 13,854.05 0.0K
14:46 13,853.95 13,853.95 13,849.75 13,851.70 0.0K
14:47 13,852.90 13,856.25 13,851.15 13,853.65 0.0K
14:48 13,853.75 13,856.55 13,852.00 13,853.40 0.0K
14:49 13,853.75 13,854.60 13,851.60 13,851.60 0.0K
14:50 13,852.45 13,856.90 13,851.90 13,854.80 0.0K
14:51 13,854.35 13,855.85 13,852.35 13,854.40 0.0K
14:52 13,855.05 13,861.90 13,854.10 13,860.65 0.0K
14:53 13,859.95 13,867.35 13,859.95 13,865.10 0.0K
14:54 13,865.50 13,868.30 13,863.40 13,868.05 0.0K
14:55 13,868.05 13,870.35 13,865.65 13,868.90 0.0K
14:56 13,867.55 13,869.20 13,864.20 13,866.15 0.0K
14:57 13,866.00 13,867.90 13,865.30 13,866.75 0.0K
14:58 13,866.30 13,866.30 13,858.45 13,859.80 0.0K
14:59 13,860.10 13,860.10 13,855.90 13,855.90 0.0K
15:00 13,857.75 13,867.60 13,857.75 13,865.75 0.0K
15:01 13,867.40 13,869.35 13,855.00 13,856.10 0.0K
15:02 13,855.75 13,855.75 13,848.30 13,848.30 0.0K
15:03 13,848.90 13,849.55 13,844.85 13,845.05 0.0K
15:04 13,843.90 13,845.25 13,840.10 13,840.25 0.0K
15:05 13,840.25 13,847.05 13,840.25 13,845.75 0.0K
15:06 13,846.45 13,847.25 13,844.05 13,846.25 0.0K
15:07 13,845.45 13,850.80 13,845.45 13,849.25 0.0K
15:08 13,850.30 13,850.85 13,848.85 13,848.95 0.0K
15:09 13,849.60 13,857.70 13,847.55 13,857.70 0.0K
15:10 13,858.00 13,858.00 13,850.60 13,850.90 0.0K
15:11 13,850.95 13,850.95 13,843.65 13,845.20 0.0K
15:12 13,846.30 13,858.60 13,843.00 13,858.60 0.0K
15:13 13,858.10 13,859.00 13,855.75 13,855.75 0.0K
15:14 13,857.10 13,857.25 13,851.75 13,851.80 0.0K
15:15 13,853.65 13,854.60 13,846.10 13,847.40 0.0K
15:16 13,846.50 13,846.50 13,837.55 13,840.00 0.0K
15:17 13,840.55 13,843.40 13,829.95 13,829.95 0.0K
15:18 13,832.90 13,836.05 13,826.70 13,836.05 0.0K
15:19 13,837.75 13,839.60 13,835.90 13,839.60 0.0K
15:20 13,840.50 13,842.40 13,836.95 13,842.35 0.0K
15:21 13,844.35 13,851.05 13,842.10 13,851.05 0.0K
15:22 13,849.90 13,850.75 13,844.10 13,846.75 0.0K
15:23 13,847.40 13,848.75 13,843.65 13,843.65 0.0K
15:24 13,844.15 13,844.15 13,838.60 13,840.45 0.0K
15:25 13,840.70 13,843.50 13,839.15 13,840.75 0.0K
15:26 13,839.70 13,843.05 13,839.70 13,840.20 0.0K
15:27 13,839.30 13,844.25 13,839.30 13,841.25 0.0K
15:28 13,838.00 13,846.05 13,838.00 13,846.05 0.0K
15:29 13,845.10 13,850.85 13,840.90 13,848.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available