Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,850.65 13,850.65 13,850.65 13,850.65 0.0K
09:15 13,854.95 13,875.95 13,845.70 13,864.50 0.0K
09:16 13,866.90 13,866.90 13,848.85 13,852.00 0.0K
09:17 13,851.90 13,851.90 13,838.55 13,841.95 0.0K
09:18 13,838.35 13,853.25 13,835.50 13,841.15 0.0K
09:19 13,844.30 13,845.55 13,828.10 13,828.10 0.0K
09:20 13,829.35 13,864.55 13,829.35 13,844.85 0.0K
09:21 13,850.70 13,851.70 13,834.40 13,835.85 0.0K
09:22 13,837.85 13,839.00 13,808.45 13,811.30 0.0K
09:23 13,806.20 13,819.60 13,798.25 13,819.60 0.0K
09:24 13,822.25 13,828.15 13,796.50 13,796.50 0.0K
09:25 13,798.00 13,803.10 13,787.60 13,788.30 0.0K
09:26 13,787.25 13,795.70 13,784.35 13,793.15 0.0K
09:27 13,792.10 13,792.10 13,765.35 13,765.35 0.0K
09:28 13,766.55 13,770.35 13,756.15 13,764.10 0.0K
09:29 13,762.35 13,762.35 13,747.30 13,752.20 0.0K
09:30 13,751.60 13,751.60 13,739.60 13,748.55 0.0K
09:31 13,750.75 13,750.75 13,723.70 13,724.25 0.0K
09:32 13,720.40 13,732.05 13,709.85 13,728.70 0.0K
09:33 13,722.95 13,725.20 13,713.95 13,715.35 0.0K
09:34 13,715.95 13,718.70 13,710.45 13,718.70 0.0K
09:35 13,718.40 13,720.40 13,705.20 13,707.60 0.0K
09:36 13,705.90 13,709.45 13,702.90 13,708.15 0.0K
09:37 13,709.40 13,715.50 13,698.00 13,698.00 0.0K
09:38 13,698.00 13,703.65 13,697.30 13,697.85 0.0K
09:39 13,697.40 13,700.30 13,693.60 13,697.90 0.0K
09:40 13,691.10 13,733.95 13,689.95 13,731.60 0.0K
09:41 13,731.35 13,742.60 13,716.45 13,716.45 0.0K
09:42 13,717.45 13,720.00 13,711.20 13,714.15 0.0K
09:43 13,714.80 13,743.85 13,714.80 13,732.05 0.0K
09:44 13,732.60 13,732.60 13,717.00 13,717.00 0.0K
09:45 13,718.50 13,719.40 13,697.70 13,701.15 0.0K
09:46 13,699.50 13,707.75 13,696.75 13,699.80 0.0K
09:47 13,698.00 13,698.10 13,693.70 13,697.10 0.0K
09:48 13,699.50 13,701.10 13,683.15 13,686.65 0.0K
09:49 13,688.65 13,688.65 13,672.65 13,673.60 0.0K
09:50 13,677.25 13,677.25 13,669.30 13,671.75 0.0K
09:51 13,672.25 13,673.85 13,659.80 13,659.80 0.0K
09:52 13,659.30 13,668.65 13,658.95 13,662.80 0.0K
09:53 13,660.50 13,670.80 13,659.10 13,670.80 0.0K
09:54 13,672.25 13,672.25 13,656.50 13,656.50 0.0K
09:55 13,657.00 13,662.90 13,642.45 13,662.90 0.0K
09:56 13,662.55 13,662.65 13,652.75 13,662.15 0.0K
09:57 13,659.10 13,659.20 13,642.95 13,642.95 0.0K
09:58 13,640.35 13,640.35 13,614.45 13,614.45 0.0K
09:59 13,612.25 13,617.45 13,612.25 13,616.45 0.0K
10:00 13,615.15 13,615.15 13,601.45 13,606.45 0.0K
10:01 13,605.10 13,620.35 13,601.40 13,618.35 0.0K
10:02 13,618.10 13,618.10 13,603.75 13,608.95 0.0K
10:03 13,606.30 13,606.30 13,594.30 13,597.65 0.0K
10:04 13,596.75 13,597.95 13,585.45 13,586.40 0.0K
10:05 13,583.70 13,585.55 13,578.75 13,582.45 0.0K
10:06 13,578.45 13,602.40 13,576.70 13,602.40 0.0K
10:07 13,600.75 13,634.25 13,599.15 13,627.50 0.0K
10:08 13,626.75 13,641.60 13,621.00 13,624.15 0.0K
10:09 13,623.90 13,632.80 13,622.25 13,632.80 0.0K
10:10 13,633.15 13,636.15 13,615.05 13,615.05 0.0K
10:11 13,615.85 13,627.35 13,611.90 13,627.35 0.0K
10:12 13,629.60 13,644.45 13,620.30 13,621.10 0.0K
10:13 13,624.65 13,628.70 13,615.25 13,615.25 0.0K
10:14 13,617.00 13,640.90 13,614.85 13,639.90 0.0K
10:15 13,643.15 13,643.15 13,628.55 13,636.35 0.0K
10:16 13,635.85 13,645.70 13,628.00 13,630.05 0.0K
10:17 13,630.05 13,631.40 13,626.35 13,628.10 0.0K
10:18 13,627.60 13,640.75 13,626.25 13,640.05 0.0K
10:19 13,640.40 13,656.50 13,636.65 13,656.50 0.0K
10:20 13,655.75 13,655.75 13,630.90 13,632.50 0.0K
10:21 13,635.10 13,644.20 13,633.30 13,633.80 0.0K
10:22 13,634.70 13,654.00 13,634.70 13,653.35 0.0K
10:23 13,653.35 13,653.35 13,644.35 13,651.55 0.0K
10:24 13,652.40 13,675.65 13,652.40 13,674.55 0.0K
10:25 13,675.70 13,676.50 13,665.10 13,666.65 0.0K
10:26 13,663.95 13,665.55 13,656.20 13,656.20 0.0K
10:27 13,656.00 13,657.55 13,643.25 13,643.75 0.0K
10:28 13,642.95 13,650.90 13,642.40 13,645.45 0.0K
10:29 13,646.10 13,646.20 13,636.65 13,638.75 0.0K
10:30 13,639.70 13,645.95 13,639.70 13,644.40 0.0K
10:31 13,643.05 13,643.05 13,630.20 13,630.75 0.0K
10:32 13,627.95 13,627.95 13,618.75 13,618.75 0.0K
10:33 13,620.65 13,626.35 13,619.85 13,619.85 0.0K
10:34 13,620.85 13,622.85 13,616.90 13,622.55 0.0K
10:35 13,621.90 13,641.60 13,619.95 13,641.60 0.0K
10:36 13,639.50 13,645.95 13,634.90 13,642.75 0.0K
10:37 13,644.30 13,646.15 13,623.30 13,623.30 0.0K
10:38 13,624.40 13,632.15 13,618.90 13,632.15 0.0K
10:39 13,631.70 13,632.85 13,624.25 13,624.90 0.0K
10:40 13,622.85 13,637.80 13,620.85 13,637.80 0.0K
10:41 13,637.50 13,665.35 13,634.80 13,663.60 0.0K
10:42 13,663.05 13,663.05 13,651.00 13,660.25 0.0K
10:43 13,661.15 13,661.15 13,649.00 13,658.05 0.0K
10:44 13,657.60 13,666.70 13,657.60 13,659.25 0.0K
10:45 13,659.10 13,667.00 13,659.10 13,662.65 0.0K
10:46 13,660.70 13,664.75 13,650.85 13,662.90 0.0K
10:47 13,661.05 13,664.85 13,659.40 13,662.40 0.0K
10:48 13,661.65 13,663.75 13,661.25 13,663.10 0.0K
10:49 13,662.95 13,664.90 13,656.25 13,659.25 0.0K
10:50 13,658.60 13,658.60 13,648.85 13,649.65 0.0K
10:51 13,651.40 13,661.05 13,650.15 13,660.35 0.0K
10:52 13,660.50 13,670.75 13,657.70 13,670.75 0.0K
10:53 13,668.20 13,673.25 13,666.85 13,666.85 0.0K
10:54 13,667.20 13,668.80 13,654.90 13,656.10 0.0K
10:55 13,655.90 13,666.70 13,654.35 13,665.85 0.0K
10:56 13,666.80 13,668.70 13,661.40 13,667.65 0.0K
10:57 13,666.20 13,667.90 13,662.90 13,663.40 0.0K
10:58 13,659.50 13,664.90 13,654.30 13,663.60 0.0K
10:59 13,663.70 13,666.70 13,657.50 13,657.50 0.0K
11:00 13,656.55 13,678.05 13,656.55 13,678.05 0.0K
11:01 13,677.85 13,684.05 13,677.85 13,680.00 0.0K
11:02 13,679.55 13,679.65 13,675.80 13,677.85 0.0K
11:03 13,678.75 13,688.10 13,677.70 13,687.80 0.0K
11:04 13,687.85 13,692.30 13,682.25 13,692.30 0.0K
11:05 13,691.65 13,696.35 13,691.65 13,696.30 0.0K
11:06 13,696.60 13,704.65 13,696.60 13,699.35 0.0K
11:07 13,697.60 13,697.60 13,688.85 13,695.15 0.0K
11:08 13,695.55 13,696.00 13,689.95 13,689.95 0.0K
11:09 13,690.40 13,699.55 13,689.95 13,694.65 0.0K
11:10 13,694.45 13,697.55 13,690.95 13,697.55 0.0K
11:11 13,698.15 13,706.20 13,697.95 13,697.95 0.0K
11:12 13,695.55 13,696.10 13,689.85 13,693.60 0.0K
11:13 13,697.35 13,714.10 13,697.35 13,714.10 0.0K
11:14 13,717.35 13,727.50 13,717.00 13,725.95 0.0K
11:15 13,726.45 13,738.50 13,726.45 13,738.50 0.0K
11:16 13,737.70 13,743.65 13,737.70 13,742.75 0.0K
11:17 13,743.50 13,747.65 13,738.80 13,747.25 0.0K
11:18 13,746.80 13,750.00 13,746.80 13,749.80 0.0K
11:19 13,750.00 13,754.55 13,748.45 13,752.95 0.0K
11:20 13,752.05 13,756.50 13,746.35 13,746.70 0.0K
11:21 13,746.75 13,748.95 13,738.00 13,739.75 0.0K
11:22 13,740.15 13,748.20 13,739.15 13,743.70 0.0K
11:23 13,743.55 13,743.55 13,727.10 13,731.70 0.0K
11:24 13,732.65 13,748.35 13,731.10 13,747.30 0.0K
11:25 13,744.85 13,745.15 13,738.05 13,738.05 0.0K
11:26 13,734.40 13,737.40 13,729.95 13,729.95 0.0K
11:27 13,731.00 13,731.00 13,715.45 13,721.35 0.0K
11:28 13,719.40 13,724.65 13,718.05 13,724.05 0.0K
11:29 13,723.00 13,729.25 13,720.90 13,729.25 0.0K
11:30 13,731.00 13,751.70 13,731.00 13,751.35 0.0K
11:31 13,751.75 13,757.55 13,749.75 13,756.95 0.0K
11:32 13,755.20 13,759.35 13,752.30 13,753.15 0.0K
11:33 13,750.75 13,757.00 13,750.20 13,754.50 0.0K
11:34 13,753.25 13,776.10 13,753.25 13,775.85 0.0K
11:35 13,774.80 13,775.55 13,769.40 13,769.70 0.0K
11:36 13,769.50 13,769.70 13,755.95 13,758.85 0.0K
11:37 13,756.35 13,756.35 13,744.40 13,744.40 0.0K
11:38 13,743.00 13,747.10 13,739.70 13,742.75 0.0K
11:39 13,743.20 13,743.75 13,735.50 13,737.00 0.0K
11:40 13,737.20 13,740.75 13,736.90 13,736.90 0.0K
11:41 13,735.40 13,735.40 13,721.95 13,721.95 0.0K
11:42 13,721.35 13,721.35 13,701.65 13,703.95 0.0K
11:43 13,703.80 13,709.80 13,703.80 13,707.85 0.0K
11:44 13,699.70 13,706.50 13,699.70 13,703.10 0.0K
11:45 13,698.55 13,698.55 13,691.65 13,695.75 0.0K
11:46 13,696.15 13,702.10 13,694.20 13,701.75 0.0K
11:47 13,704.80 13,717.50 13,704.80 13,713.75 0.0K
11:48 13,711.60 13,711.60 13,700.65 13,705.55 0.0K
11:49 13,707.60 13,714.10 13,704.25 13,709.15 0.0K
11:50 13,710.85 13,712.00 13,703.75 13,705.35 0.0K
11:51 13,704.55 13,705.40 13,700.95 13,700.95 0.0K
11:52 13,698.15 13,701.75 13,693.00 13,701.75 0.0K
11:53 13,700.60 13,704.50 13,698.65 13,698.65 0.0K
11:54 13,697.30 13,697.30 13,692.00 13,692.00 0.0K
11:55 13,692.40 13,692.40 13,686.30 13,689.80 0.0K
11:56 13,688.50 13,697.15 13,688.50 13,695.15 0.0K
11:57 13,695.10 13,696.90 13,692.20 13,694.20 0.0K
11:58 13,694.55 13,707.90 13,694.30 13,707.90 0.0K
11:59 13,707.00 13,707.00 13,700.80 13,704.80 0.0K
12:00 13,703.60 13,703.60 13,694.40 13,696.85 0.0K
12:01 13,697.90 13,709.60 13,697.90 13,707.10 0.0K
12:02 13,706.05 13,714.45 13,705.95 13,711.40 0.0K
12:03 13,710.95 13,712.70 13,706.10 13,706.10 0.0K
12:04 13,704.95 13,704.95 13,694.35 13,694.50 0.0K
12:05 13,693.90 13,694.15 13,686.10 13,689.00 0.0K
12:06 13,688.45 13,688.45 13,679.80 13,680.55 0.0K
12:07 13,682.30 13,686.45 13,673.20 13,674.45 0.0K
12:08 13,674.40 13,675.25 13,666.55 13,668.05 0.0K
12:09 13,667.00 13,669.35 13,658.90 13,659.45 0.0K
12:10 13,657.85 13,658.65 13,640.45 13,643.50 0.0K
12:11 13,644.25 13,658.30 13,644.25 13,657.80 0.0K
12:12 13,657.70 13,669.80 13,657.70 13,666.30 0.0K
12:13 13,666.80 13,668.95 13,657.60 13,662.65 0.0K
12:14 13,661.95 13,673.15 13,661.75 13,673.15 0.0K
12:15 13,671.75 13,681.05 13,669.25 13,680.20 0.0K
12:16 13,681.65 13,700.00 13,681.65 13,697.00 0.0K
12:17 13,696.10 13,697.50 13,684.15 13,685.60 0.0K
12:18 13,686.60 13,692.70 13,686.60 13,687.95 0.0K
12:19 13,689.75 13,689.75 13,674.50 13,674.50 0.0K
12:20 13,673.40 13,675.70 13,668.95 13,669.05 0.0K
12:21 13,669.20 13,669.20 13,662.90 13,662.90 0.0K
12:22 13,663.55 13,666.25 13,656.50 13,657.45 0.0K
12:23 13,656.10 13,660.60 13,654.05 13,660.20 0.0K
12:24 13,659.05 13,662.25 13,654.65 13,655.80 0.0K
12:25 13,656.25 13,657.70 13,651.05 13,653.65 0.0K
12:26 13,652.35 13,660.30 13,652.35 13,659.70 0.0K
12:27 13,658.85 13,660.80 13,654.65 13,655.25 0.0K
12:28 13,656.80 13,666.95 13,656.80 13,660.60 0.0K
12:29 13,660.65 13,660.65 13,656.90 13,657.45 0.0K
12:30 13,657.75 13,661.05 13,655.05 13,655.05 0.0K
12:31 13,654.80 13,659.75 13,654.80 13,656.10 0.0K
12:32 13,656.75 13,666.60 13,656.50 13,666.25 0.0K
12:33 13,667.65 13,675.15 13,667.65 13,672.60 0.0K
12:34 13,668.35 13,668.35 13,656.25 13,658.70 0.0K
12:35 13,658.30 13,664.15 13,658.30 13,663.10 0.0K
12:36 13,662.40 13,666.15 13,658.65 13,665.25 0.0K
12:37 13,663.60 13,663.90 13,660.45 13,660.55 0.0K
12:38 13,661.25 13,661.25 13,652.55 13,652.85 0.0K
12:39 13,654.30 13,662.25 13,652.95 13,661.45 0.0K
12:40 13,662.40 13,673.60 13,662.40 13,673.40 0.0K
12:41 13,673.75 13,674.20 13,669.45 13,673.10 0.0K
12:42 13,674.10 13,683.65 13,669.35 13,683.65 0.0K
12:43 13,686.50 13,686.50 13,680.20 13,681.50 0.0K
12:44 13,680.25 13,682.55 13,675.90 13,676.90 0.0K
12:45 13,677.00 13,678.50 13,675.20 13,677.00 0.0K
12:46 13,676.50 13,676.50 13,671.95 13,674.20 0.0K
12:47 13,675.15 13,681.50 13,673.80 13,673.80 0.0K
12:48 13,674.10 13,675.05 13,670.45 13,673.85 0.0K
12:49 13,674.05 13,695.80 13,674.05 13,695.80 0.0K
12:50 13,697.30 13,698.35 13,691.15 13,693.30 0.0K
12:51 13,691.75 13,694.05 13,685.90 13,685.90 0.0K
12:52 13,682.35 13,682.35 13,674.25 13,675.40 0.0K
12:53 13,674.25 13,683.60 13,673.30 13,683.60 0.0K
12:54 13,684.45 13,690.90 13,683.05 13,688.45 0.0K
12:55 13,688.45 13,692.40 13,685.85 13,686.00 0.0K
12:56 13,683.45 13,683.45 13,677.70 13,680.40 0.0K
12:57 13,680.10 13,686.20 13,677.45 13,686.20 0.0K
12:58 13,686.40 13,688.05 13,681.30 13,683.20 0.0K
12:59 13,683.30 13,683.30 13,674.50 13,675.50 0.0K
13:00 13,675.25 13,677.45 13,674.20 13,676.85 0.0K
13:01 13,675.55 13,680.35 13,675.55 13,679.30 0.0K
13:02 13,681.05 13,690.15 13,680.55 13,690.15 0.0K
13:03 13,688.90 13,689.60 13,682.40 13,682.40 0.0K
13:04 13,681.35 13,681.35 13,675.30 13,676.85 0.0K
13:05 13,675.95 13,686.05 13,675.95 13,686.05 0.0K
13:06 13,684.30 13,684.30 13,675.00 13,681.25 0.0K
13:07 13,680.55 13,680.55 13,678.35 13,678.90 0.0K
13:08 13,679.15 13,681.60 13,678.50 13,679.00 0.0K
13:09 13,679.65 13,683.70 13,679.35 13,680.00 0.0K
13:10 13,680.10 13,680.10 13,672.25 13,679.30 0.0K
13:11 13,678.80 13,684.95 13,678.80 13,681.10 0.0K
13:12 13,682.60 13,682.60 13,673.35 13,673.35 0.0K
13:13 13,668.95 13,673.25 13,664.10 13,673.25 0.0K
13:14 13,674.05 13,678.05 13,673.40 13,675.60 0.0K
13:15 13,674.55 13,674.55 13,669.50 13,669.80 0.0K
13:16 13,668.20 13,668.85 13,664.00 13,665.25 0.0K
13:17 13,664.85 13,676.95 13,663.65 13,676.95 0.0K
13:18 13,677.40 13,684.85 13,676.10 13,677.20 0.0K
13:19 13,677.80 13,681.35 13,675.80 13,676.55 0.0K
13:20 13,676.30 13,676.30 13,673.25 13,673.25 0.0K
13:21 13,674.60 13,677.80 13,673.65 13,673.65 0.0K
13:22 13,671.05 13,672.85 13,669.85 13,671.40 0.0K
13:23 13,669.95 13,671.40 13,662.95 13,663.90 0.0K
13:24 13,665.25 13,674.15 13,665.25 13,674.15 0.0K
13:25 13,675.40 13,685.40 13,675.40 13,683.20 0.0K
13:26 13,682.40 13,683.55 13,675.05 13,675.85 0.0K
13:27 13,673.10 13,673.10 13,664.55 13,666.20 0.0K
13:28 13,664.45 13,664.45 13,657.55 13,658.40 0.0K
13:29 13,657.30 13,658.70 13,649.15 13,649.15 0.0K
13:30 13,649.05 13,655.40 13,644.65 13,655.40 0.0K
13:31 13,655.45 13,660.75 13,655.45 13,660.75 0.0K
13:32 13,661.20 13,666.15 13,659.60 13,660.50 0.0K
13:33 13,660.90 13,660.90 13,655.75 13,656.60 0.0K
13:34 13,655.40 13,656.50 13,653.10 13,656.50 0.0K
13:35 13,655.70 13,657.50 13,651.85 13,655.90 0.0K
13:36 13,655.15 13,656.15 13,651.90 13,653.75 0.0K
13:37 13,653.70 13,656.15 13,652.35 13,654.45 0.0K
13:38 13,655.05 13,655.50 13,649.35 13,650.40 0.0K
13:39 13,651.35 13,651.90 13,648.10 13,648.10 0.0K
13:40 13,647.40 13,647.40 13,637.95 13,641.20 0.0K
13:41 13,639.95 13,641.85 13,638.70 13,639.55 0.0K
13:42 13,640.60 13,647.30 13,640.60 13,645.45 0.0K
13:43 13,646.15 13,649.20 13,644.40 13,647.45 0.0K
13:44 13,648.10 13,658.05 13,648.10 13,651.55 0.0K
13:45 13,652.65 13,652.65 13,646.55 13,646.55 0.0K
13:46 13,645.80 13,645.80 13,641.50 13,643.85 0.0K
13:47 13,644.90 13,654.90 13,642.90 13,654.65 0.0K
13:48 13,654.65 13,659.90 13,653.35 13,659.75 0.0K
13:49 13,663.95 13,666.30 13,659.90 13,659.90 0.0K
13:50 13,660.20 13,660.20 13,652.40 13,652.40 0.0K
13:51 13,655.35 13,666.40 13,655.35 13,666.40 0.0K
13:52 13,665.35 13,668.85 13,664.80 13,667.60 0.0K
13:53 13,667.70 13,667.75 13,660.80 13,661.75 0.0K
13:54 13,660.75 13,660.75 13,644.00 13,644.00 0.0K
13:55 13,644.60 13,650.35 13,643.05 13,649.65 0.0K
13:56 13,649.00 13,649.00 13,642.95 13,643.55 0.0K
13:57 13,644.05 13,644.25 13,641.25 13,644.10 0.0K
13:58 13,645.40 13,649.80 13,641.75 13,647.80 0.0K
13:59 13,648.35 13,652.80 13,646.65 13,646.65 0.0K
14:00 13,649.80 13,650.25 13,641.85 13,646.40 0.0K
14:01 13,645.10 13,645.10 13,634.70 13,634.80 0.0K
14:02 13,632.15 13,632.50 13,629.70 13,630.90 0.0K
14:03 13,629.30 13,629.30 13,623.50 13,625.50 0.0K
14:04 13,625.85 13,626.75 13,619.55 13,620.60 0.0K
14:05 13,620.70 13,625.35 13,617.75 13,624.20 0.0K
14:06 13,625.20 13,628.90 13,614.00 13,614.00 0.0K
14:07 13,614.00 13,614.00 13,608.75 13,611.65 0.0K
14:08 13,610.80 13,615.30 13,608.35 13,612.30 0.0K
14:09 13,613.05 13,615.20 13,610.00 13,611.05 0.0K
14:10 13,611.30 13,617.35 13,610.10 13,616.80 0.0K
14:11 13,615.55 13,615.55 13,594.15 13,594.30 0.0K
14:12 13,594.85 13,595.40 13,589.85 13,591.15 0.0K
14:13 13,589.80 13,591.70 13,585.55 13,588.95 0.0K
14:14 13,589.60 13,592.05 13,580.40 13,581.30 0.0K
14:15 13,582.15 13,582.15 13,574.25 13,576.25 0.0K
14:16 13,577.85 13,577.90 13,573.25 13,577.70 0.0K
14:17 13,578.25 13,582.15 13,576.55 13,580.65 0.0K
14:18 13,581.00 13,590.35 13,581.00 13,587.15 0.0K
14:19 13,587.00 13,587.00 13,579.45 13,579.45 0.0K
14:20 13,579.05 13,580.55 13,573.85 13,575.45 0.0K
14:21 13,576.40 13,588.05 13,575.80 13,585.70 0.0K
14:22 13,586.00 13,586.00 13,577.70 13,580.80 0.0K
14:23 13,580.10 13,580.10 13,573.50 13,573.50 0.0K
14:24 13,574.75 13,574.75 13,568.25 13,569.35 0.0K
14:25 13,568.50 13,568.50 13,561.65 13,561.65 0.0K
14:26 13,559.90 13,563.30 13,558.80 13,563.30 0.0K
14:27 13,563.70 13,577.65 13,562.50 13,577.65 0.0K
14:28 13,577.80 13,582.50 13,576.60 13,576.90 0.0K
14:29 13,574.40 13,580.35 13,574.40 13,579.95 0.0K
14:30 13,580.65 13,585.05 13,577.85 13,578.15 0.0K
14:31 13,576.70 13,576.85 13,570.70 13,573.00 0.0K
14:32 13,572.20 13,573.15 13,563.60 13,566.10 0.0K
14:33 13,566.80 13,569.35 13,565.45 13,566.00 0.0K
14:34 13,565.70 13,569.20 13,563.35 13,567.95 0.0K
14:35 13,568.10 13,570.55 13,566.75 13,568.20 0.0K
14:36 13,569.25 13,573.90 13,563.30 13,564.75 0.0K
14:37 13,565.00 13,568.10 13,560.20 13,566.40 0.0K
14:38 13,566.25 13,569.80 13,565.40 13,565.60 0.0K
14:39 13,566.75 13,571.45 13,563.10 13,569.45 0.0K
14:40 13,569.00 13,578.35 13,568.80 13,578.35 0.0K
14:41 13,580.75 13,588.55 13,580.20 13,583.45 0.0K
14:42 13,581.95 13,587.90 13,581.05 13,584.45 0.0K
14:43 13,585.35 13,589.45 13,580.60 13,589.45 0.0K
14:44 13,592.35 13,598.55 13,592.25 13,593.50 0.0K
14:45 13,592.45 13,599.05 13,592.00 13,597.60 0.0K
14:46 13,599.75 13,599.75 13,585.40 13,585.40 0.0K
14:47 13,584.45 13,585.70 13,580.65 13,582.10 0.0K
14:48 13,584.45 13,586.20 13,580.10 13,581.40 0.0K
14:49 13,580.40 13,584.65 13,579.85 13,580.05 0.0K
14:50 13,579.50 13,586.85 13,578.15 13,582.00 0.0K
14:51 13,579.80 13,590.40 13,577.40 13,590.40 0.0K
14:52 13,590.25 13,590.25 13,584.95 13,586.05 0.0K
14:53 13,585.45 13,592.90 13,585.35 13,590.00 0.0K
14:54 13,590.60 13,595.75 13,590.05 13,594.45 0.0K
14:55 13,594.00 13,612.65 13,594.00 13,603.50 0.0K
14:56 13,598.80 13,598.80 13,588.20 13,594.05 0.0K
14:57 13,592.60 13,592.90 13,589.20 13,589.55 0.0K
14:58 13,591.15 13,594.75 13,589.35 13,589.35 0.0K
14:59 13,589.90 13,592.80 13,588.45 13,588.55 0.0K
15:00 13,593.15 13,595.15 13,585.45 13,585.45 0.0K
15:01 13,584.40 13,585.15 13,580.20 13,581.15 0.0K
15:02 13,580.30 13,580.30 13,568.50 13,576.70 0.0K
15:03 13,578.35 13,580.90 13,573.30 13,573.50 0.0K
15:04 13,573.30 13,576.10 13,566.50 13,567.00 0.0K
15:05 13,567.60 13,567.90 13,563.45 13,563.75 0.0K
15:06 13,562.60 13,566.05 13,557.45 13,559.75 0.0K
15:07 13,559.50 13,565.40 13,559.25 13,561.85 0.0K
15:08 13,563.90 13,576.10 13,563.90 13,573.25 0.0K
15:09 13,573.40 13,581.45 13,572.15 13,581.45 0.0K
15:10 13,583.20 13,585.15 13,579.15 13,583.35 0.0K
15:11 13,583.70 13,585.20 13,580.95 13,583.95 0.0K
15:12 13,584.30 13,591.05 13,584.30 13,587.60 0.0K
15:13 13,588.45 13,588.75 13,580.70 13,580.70 0.0K
15:14 13,581.90 13,584.30 13,571.15 13,571.50 0.0K
15:15 13,572.45 13,579.35 13,571.85 13,579.25 0.0K
15:16 13,580.00 13,581.05 13,573.60 13,578.95 0.0K
15:17 13,579.95 13,582.25 13,579.90 13,581.50 0.0K
15:18 13,582.15 13,582.55 13,573.50 13,577.70 0.0K
15:19 13,578.25 13,586.35 13,577.30 13,584.70 0.0K
15:20 13,586.85 13,588.95 13,583.50 13,585.50 0.0K
15:21 13,585.95 13,587.90 13,582.40 13,582.65 0.0K
15:22 13,583.25 13,585.25 13,581.35 13,581.40 0.0K
15:23 13,581.75 13,582.35 13,578.50 13,580.35 0.0K
15:24 13,580.25 13,580.25 13,575.35 13,577.75 0.0K
15:25 13,576.85 13,579.95 13,576.85 13,578.35 0.0K
15:26 13,576.95 13,577.70 13,569.55 13,570.35 0.0K
15:27 13,571.10 13,576.35 13,569.70 13,572.05 0.0K
15:28 13,570.70 13,571.70 13,565.20 13,566.90 0.0K
15:29 13,572.15 13,576.25 13,556.75 13,563.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available