Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,472.00 13,472.00 13,472.00 13,472.00 0.0K
09:15 13,478.60 13,479.75 13,469.60 13,471.55 0.0K
09:16 13,466.35 13,468.30 13,455.70 13,456.10 0.0K
09:17 13,456.65 13,456.65 13,445.10 13,450.15 0.0K
09:18 13,452.90 13,458.90 13,441.30 13,441.45 0.0K
09:19 13,443.05 13,448.60 13,435.75 13,447.20 0.0K
09:20 13,444.60 13,457.85 13,438.60 13,450.75 0.0K
09:21 13,451.80 13,453.65 13,444.35 13,453.65 0.0K
09:22 13,457.30 13,462.30 13,452.40 13,460.45 0.0K
09:23 13,463.35 13,469.20 13,447.30 13,447.30 0.0K
09:24 13,449.20 13,459.10 13,445.80 13,458.15 0.0K
09:25 13,458.70 13,481.00 13,455.95 13,481.00 0.0K
09:26 13,483.95 13,494.10 13,478.55 13,481.35 0.0K
09:27 13,483.80 13,486.10 13,479.10 13,486.10 0.0K
09:28 13,485.00 13,485.15 13,476.80 13,479.25 0.0K
09:29 13,479.70 13,483.55 13,466.75 13,471.00 0.0K
09:30 13,470.85 13,474.25 13,453.15 13,453.15 0.0K
09:31 13,453.85 13,454.55 13,424.55 13,427.75 0.0K
09:32 13,428.20 13,450.65 13,428.20 13,450.60 0.0K
09:33 13,445.80 13,447.10 13,436.75 13,437.50 0.0K
09:34 13,437.60 13,437.60 13,428.05 13,428.60 0.0K
09:35 13,426.65 13,442.25 13,426.65 13,442.25 0.0K
09:36 13,443.50 13,450.50 13,439.30 13,450.50 0.0K
09:37 13,447.45 13,447.45 13,414.40 13,418.35 0.0K
09:38 13,416.95 13,416.95 13,409.65 13,414.10 0.0K
09:39 13,416.20 13,431.40 13,416.20 13,422.95 0.0K
09:40 13,421.45 13,438.75 13,419.20 13,438.55 0.0K
09:41 13,436.20 13,437.90 13,418.60 13,427.10 0.0K
09:42 13,424.80 13,443.75 13,424.80 13,443.75 0.0K
09:43 13,442.80 13,464.25 13,442.35 13,464.25 0.0K
09:44 13,469.00 13,476.50 13,457.75 13,457.75 0.0K
09:45 13,458.60 13,461.30 13,456.15 13,460.80 0.0K
09:46 13,460.35 13,475.70 13,459.60 13,475.65 0.0K
09:47 13,475.85 13,475.85 13,465.05 13,468.20 0.0K
09:48 13,468.30 13,468.30 13,452.30 13,452.80 0.0K
09:49 13,453.35 13,457.90 13,441.05 13,441.15 0.0K
09:50 13,441.25 13,459.15 13,441.25 13,458.60 0.0K
09:51 13,459.30 13,468.70 13,459.30 13,464.80 0.0K
09:52 13,464.10 13,467.55 13,454.05 13,454.05 0.0K
09:53 13,454.10 13,460.50 13,450.75 13,459.75 0.0K
09:54 13,458.55 13,469.40 13,458.55 13,469.40 0.0K
09:55 13,471.15 13,475.90 13,467.80 13,470.35 0.0K
09:56 13,471.45 13,481.80 13,471.25 13,471.25 0.0K
09:57 13,471.35 13,471.35 13,457.85 13,457.85 0.0K
09:58 13,458.30 13,471.10 13,457.80 13,470.70 0.0K
09:59 13,471.35 13,477.45 13,470.75 13,476.35 0.0K
10:00 13,476.50 13,489.30 13,476.50 13,489.30 0.0K
10:01 13,490.00 13,508.70 13,490.00 13,508.70 0.0K
10:02 13,506.40 13,507.20 13,498.05 13,504.15 0.0K
10:03 13,505.75 13,508.80 13,492.50 13,496.25 0.0K
10:04 13,498.05 13,518.05 13,498.05 13,513.85 0.0K
10:05 13,512.80 13,514.55 13,503.30 13,506.65 0.0K
10:06 13,507.00 13,509.15 13,501.60 13,508.15 0.0K
10:07 13,508.05 13,515.55 13,508.05 13,512.40 0.0K
10:08 13,511.40 13,513.85 13,505.10 13,506.80 0.0K
10:09 13,506.60 13,506.60 13,496.20 13,497.90 0.0K
10:10 13,496.70 13,498.55 13,491.55 13,491.75 0.0K
10:11 13,487.40 13,488.25 13,478.45 13,479.40 0.0K
10:12 13,480.90 13,505.95 13,480.90 13,505.95 0.0K
10:13 13,505.80 13,506.50 13,483.80 13,487.60 0.0K
10:14 13,489.00 13,502.15 13,487.40 13,501.95 0.0K
10:15 13,501.55 13,505.00 13,498.95 13,499.30 0.0K
10:16 13,499.30 13,505.65 13,496.95 13,500.45 0.0K
10:17 13,500.10 13,505.65 13,500.10 13,505.35 0.0K
10:18 13,502.05 13,505.45 13,499.10 13,501.85 0.0K
10:19 13,501.50 13,513.10 13,500.55 13,510.70 0.0K
10:20 13,510.95 13,527.85 13,510.95 13,527.70 0.0K
10:21 13,529.35 13,533.65 13,528.70 13,531.30 0.0K
10:22 13,532.15 13,538.90 13,528.55 13,538.90 0.0K
10:23 13,539.20 13,565.50 13,539.20 13,564.60 0.0K
10:24 13,564.15 13,577.35 13,564.00 13,571.90 0.0K
10:25 13,573.25 13,581.40 13,570.85 13,577.20 0.0K
10:26 13,579.25 13,579.25 13,565.60 13,565.65 0.0K
10:27 13,566.25 13,568.20 13,563.10 13,567.75 0.0K
10:28 13,564.85 13,567.95 13,558.10 13,558.10 0.0K
10:29 13,558.25 13,560.05 13,555.50 13,557.65 0.0K
10:30 13,558.05 13,559.50 13,555.30 13,557.75 0.0K
10:31 13,558.60 13,561.20 13,555.90 13,561.20 0.0K
10:32 13,559.70 13,560.90 13,555.05 13,556.35 0.0K
10:33 13,556.30 13,556.30 13,545.30 13,545.80 0.0K
10:34 13,544.15 13,563.00 13,544.15 13,560.90 0.0K
10:35 13,559.85 13,563.65 13,559.85 13,561.95 0.0K
10:36 13,564.00 13,566.60 13,559.90 13,566.60 0.0K
10:37 13,566.95 13,583.00 13,565.40 13,582.20 0.0K
10:38 13,582.40 13,609.15 13,582.40 13,609.15 0.0K
10:39 13,609.75 13,611.50 13,605.70 13,605.70 0.0K
10:40 13,608.85 13,608.85 13,605.50 13,607.20 0.0K
10:41 13,608.00 13,608.00 13,598.75 13,600.15 0.0K
10:42 13,600.95 13,604.90 13,600.20 13,603.70 0.0K
10:43 13,603.45 13,603.45 13,597.35 13,602.85 0.0K
10:44 13,601.95 13,606.65 13,601.10 13,604.05 0.0K
10:45 13,604.50 13,616.65 13,604.50 13,616.40 0.0K
10:46 13,615.60 13,619.95 13,615.30 13,616.05 0.0K
10:47 13,615.35 13,620.10 13,615.35 13,618.75 0.0K
10:48 13,616.10 13,620.70 13,615.20 13,620.55 0.0K
10:49 13,620.95 13,635.45 13,620.95 13,633.80 0.0K
10:50 13,633.75 13,644.30 13,631.30 13,644.30 0.0K
10:51 13,644.50 13,651.85 13,644.45 13,648.85 0.0K
10:52 13,645.20 13,651.95 13,645.20 13,649.65 0.0K
10:53 13,650.05 13,657.85 13,649.30 13,653.40 0.0K
10:54 13,655.30 13,655.55 13,650.10 13,651.40 0.0K
10:55 13,651.05 13,656.55 13,648.50 13,656.15 0.0K
10:56 13,654.35 13,657.00 13,645.25 13,646.30 0.0K
10:57 13,645.05 13,645.05 13,637.75 13,638.95 0.0K
10:58 13,636.40 13,636.40 13,626.30 13,626.30 0.0K
10:59 13,626.70 13,628.20 13,623.40 13,627.30 0.0K
11:00 13,628.35 13,636.25 13,628.35 13,634.20 0.0K
11:01 13,634.65 13,640.25 13,633.95 13,635.30 0.0K
11:02 13,633.65 13,633.80 13,623.40 13,624.95 0.0K
11:03 13,623.15 13,626.90 13,621.15 13,622.05 0.0K
11:04 13,621.20 13,621.20 13,612.85 13,613.35 0.0K
11:05 13,613.70 13,618.60 13,613.15 13,618.60 0.0K
11:06 13,616.90 13,617.90 13,606.60 13,606.60 0.0K
11:07 13,606.40 13,615.90 13,605.20 13,614.90 0.0K
11:08 13,616.15 13,616.15 13,606.50 13,609.60 0.0K
11:09 13,609.70 13,617.40 13,609.60 13,614.20 0.0K
11:10 13,613.55 13,627.50 13,613.55 13,627.40 0.0K
11:11 13,626.55 13,629.85 13,619.30 13,629.85 0.0K
11:12 13,628.95 13,628.95 13,615.40 13,617.45 0.0K
11:13 13,616.00 13,624.15 13,614.10 13,623.95 0.0K
11:14 13,624.60 13,630.95 13,623.95 13,630.95 0.0K
11:15 13,633.75 13,645.00 13,631.75 13,643.65 0.0K
11:16 13,644.50 13,645.85 13,638.35 13,640.10 0.0K
11:17 13,639.60 13,639.60 13,630.65 13,632.50 0.0K
11:18 13,633.95 13,635.40 13,630.00 13,633.40 0.0K
11:19 13,632.25 13,642.50 13,632.25 13,641.05 0.0K
11:20 13,640.25 13,642.30 13,637.00 13,638.00 0.0K
11:21 13,638.80 13,639.10 13,633.50 13,634.75 0.0K
11:22 13,637.35 13,639.75 13,634.00 13,639.75 0.0K
11:23 13,638.35 13,638.35 13,629.00 13,629.00 0.0K
11:24 13,629.80 13,639.50 13,629.60 13,638.25 0.0K
11:25 13,638.80 13,638.80 13,634.35 13,634.35 0.0K
11:26 13,634.30 13,634.90 13,628.40 13,630.90 0.0K
11:27 13,629.45 13,642.50 13,629.45 13,642.50 0.0K
11:28 13,642.85 13,644.40 13,638.35 13,638.40 0.0K
11:29 13,638.15 13,640.25 13,635.65 13,636.45 0.0K
11:30 13,633.60 13,635.05 13,632.30 13,632.65 0.0K
11:31 13,631.50 13,637.45 13,622.65 13,624.45 0.0K
11:32 13,624.15 13,629.70 13,622.80 13,625.25 0.0K
11:33 13,624.35 13,625.15 13,619.10 13,622.55 0.0K
11:34 13,624.00 13,630.10 13,623.55 13,628.45 0.0K
11:35 13,627.40 13,631.50 13,625.60 13,631.05 0.0K
11:36 13,629.65 13,630.45 13,621.10 13,621.55 0.0K
11:37 13,619.50 13,627.50 13,619.40 13,622.05 0.0K
11:38 13,621.00 13,625.45 13,621.00 13,624.90 0.0K
11:39 13,625.60 13,636.15 13,625.50 13,636.15 0.0K
11:40 13,636.50 13,639.80 13,635.80 13,638.60 0.0K
11:41 13,639.00 13,647.55 13,639.00 13,644.40 0.0K
11:42 13,646.65 13,652.15 13,643.10 13,643.10 0.0K
11:43 13,642.20 13,646.80 13,639.45 13,646.80 0.0K
11:44 13,648.25 13,656.30 13,648.25 13,651.55 0.0K
11:45 13,651.35 13,654.95 13,649.40 13,654.95 0.0K
11:46 13,655.30 13,667.85 13,655.30 13,664.35 0.0K
11:47 13,665.05 13,665.30 13,655.95 13,656.00 0.0K
11:48 13,655.85 13,657.05 13,653.25 13,653.90 0.0K
11:49 13,654.30 13,657.15 13,652.30 13,654.30 0.0K
11:50 13,655.25 13,660.75 13,653.60 13,657.30 0.0K
11:51 13,657.65 13,661.40 13,656.75 13,658.30 0.0K
11:52 13,657.95 13,660.05 13,654.00 13,655.35 0.0K
11:53 13,655.65 13,658.80 13,655.65 13,657.40 0.0K
11:54 13,659.60 13,661.45 13,658.70 13,660.10 0.0K
11:55 13,661.50 13,661.55 13,656.45 13,661.00 0.0K
11:56 13,661.75 13,670.40 13,661.75 13,668.95 0.0K
11:57 13,668.95 13,669.00 13,659.90 13,662.25 0.0K
11:58 13,663.00 13,664.70 13,662.15 13,662.15 0.0K
11:59 13,662.00 13,662.00 13,658.20 13,660.55 0.0K
12:00 13,661.75 13,661.75 13,658.80 13,660.35 0.0K
12:01 13,662.70 13,670.60 13,662.65 13,664.55 0.0K
12:02 13,663.80 13,667.95 13,660.35 13,665.80 0.0K
12:03 13,666.75 13,670.55 13,661.10 13,668.30 0.0K
12:04 13,668.20 13,668.20 13,664.60 13,667.50 0.0K
12:05 13,667.45 13,672.40 13,667.05 13,670.40 0.0K
12:06 13,669.50 13,670.80 13,663.15 13,663.25 0.0K
12:07 13,663.45 13,671.65 13,663.45 13,668.00 0.0K
12:08 13,669.00 13,670.15 13,666.40 13,668.35 0.0K
12:09 13,667.60 13,669.00 13,664.05 13,664.60 0.0K
12:10 13,663.25 13,663.25 13,658.10 13,660.20 0.0K
12:11 13,659.90 13,663.60 13,658.75 13,662.70 0.0K
12:12 13,662.35 13,665.45 13,657.55 13,661.90 0.0K
12:13 13,661.30 13,664.25 13,659.70 13,661.40 0.0K
12:14 13,660.45 13,662.85 13,660.00 13,660.55 0.0K
12:15 13,660.65 13,668.95 13,660.10 13,665.00 0.0K
12:16 13,665.10 13,670.25 13,664.05 13,666.75 0.0K
12:17 13,665.95 13,668.25 13,663.55 13,664.85 0.0K
12:18 13,665.30 13,672.60 13,665.30 13,670.05 0.0K
12:19 13,668.10 13,669.70 13,660.30 13,660.30 0.0K
12:20 13,661.55 13,665.75 13,661.55 13,662.85 0.0K
12:21 13,662.40 13,663.15 13,657.70 13,659.15 0.0K
12:22 13,659.20 13,660.30 13,656.65 13,658.00 0.0K
12:23 13,656.00 13,656.00 13,649.55 13,655.40 0.0K
12:24 13,654.90 13,657.05 13,645.50 13,645.95 0.0K
12:25 13,642.15 13,647.10 13,640.15 13,646.95 0.0K
12:26 13,646.40 13,651.25 13,645.70 13,650.20 0.0K
12:27 13,649.55 13,661.85 13,649.55 13,657.20 0.0K
12:28 13,657.45 13,659.95 13,655.05 13,656.25 0.0K
12:29 13,656.55 13,657.40 13,652.95 13,656.15 0.0K
12:30 13,655.65 13,661.35 13,651.25 13,660.10 0.0K
12:31 13,662.00 13,669.05 13,661.85 13,666.20 0.0K
12:32 13,667.35 13,674.15 13,666.95 13,672.20 0.0K
12:33 13,673.00 13,673.65 13,664.20 13,667.70 0.0K
12:34 13,667.55 13,673.55 13,667.45 13,673.55 0.0K
12:35 13,674.55 13,679.35 13,668.00 13,668.00 0.0K
12:36 13,667.85 13,667.85 13,664.55 13,666.45 0.0K
12:37 13,667.60 13,667.60 13,659.60 13,665.35 0.0K
12:38 13,664.60 13,665.80 13,660.55 13,660.55 0.0K
12:39 13,660.10 13,663.65 13,658.25 13,658.25 0.0K
12:40 13,656.70 13,664.70 13,656.70 13,661.55 0.0K
12:41 13,661.55 13,670.35 13,661.55 13,668.30 0.0K
12:42 13,669.70 13,672.75 13,668.20 13,668.45 0.0K
12:43 13,669.05 13,670.50 13,667.40 13,667.40 0.0K
12:44 13,668.50 13,670.75 13,666.55 13,668.40 0.0K
12:45 13,669.20 13,671.60 13,667.75 13,668.45 0.0K
12:46 13,668.25 13,676.20 13,664.60 13,676.20 0.0K
12:47 13,674.05 13,678.55 13,673.95 13,677.65 0.0K
12:48 13,678.05 13,678.05 13,674.20 13,674.40 0.0K
12:49 13,673.35 13,673.35 13,667.95 13,668.35 0.0K
12:50 13,671.40 13,676.55 13,670.50 13,676.55 0.0K
12:51 13,676.55 13,680.25 13,676.55 13,679.55 0.0K
12:52 13,679.85 13,679.85 13,669.45 13,674.75 0.0K
12:53 13,672.70 13,674.55 13,668.20 13,670.60 0.0K
12:54 13,669.80 13,671.15 13,667.85 13,671.10 0.0K
12:55 13,671.35 13,672.40 13,661.75 13,661.75 0.0K
12:56 13,660.15 13,660.70 13,654.65 13,655.70 0.0K
12:57 13,656.00 13,664.95 13,653.05 13,664.30 0.0K
12:58 13,664.35 13,668.90 13,661.25 13,665.35 0.0K
12:59 13,667.55 13,667.55 13,658.15 13,658.50 0.0K
13:00 13,658.85 13,664.20 13,656.15 13,656.65 0.0K
13:01 13,655.70 13,658.00 13,647.95 13,652.55 0.0K
13:02 13,654.00 13,661.75 13,651.80 13,660.00 0.0K
13:03 13,660.50 13,660.50 13,654.75 13,654.75 0.0K
13:04 13,654.70 13,658.05 13,652.00 13,658.05 0.0K
13:05 13,657.30 13,662.05 13,656.55 13,658.70 0.0K
13:06 13,658.80 13,660.70 13,656.65 13,660.70 0.0K
13:07 13,662.00 13,662.00 13,655.25 13,655.25 0.0K
13:08 13,655.15 13,655.15 13,648.05 13,652.25 0.0K
13:09 13,652.85 13,655.65 13,649.95 13,650.80 0.0K
13:10 13,650.95 13,651.55 13,643.20 13,643.20 0.0K
13:11 13,644.20 13,644.20 13,631.75 13,633.10 0.0K
13:12 13,634.55 13,636.10 13,628.00 13,628.60 0.0K
13:13 13,629.30 13,631.60 13,625.60 13,626.50 0.0K
13:14 13,626.75 13,628.75 13,619.10 13,619.10 0.0K
13:15 13,619.20 13,619.20 13,608.05 13,612.35 0.0K
13:16 13,615.50 13,617.35 13,614.30 13,616.10 0.0K
13:17 13,612.65 13,615.45 13,608.55 13,615.35 0.0K
13:18 13,616.05 13,616.45 13,607.50 13,607.50 0.0K
13:19 13,604.45 13,604.45 13,598.25 13,598.25 0.0K
13:20 13,599.15 13,599.25 13,584.80 13,585.40 0.0K
13:21 13,583.65 13,591.45 13,583.65 13,589.40 0.0K
13:22 13,588.90 13,588.90 13,569.10 13,578.95 0.0K
13:23 13,578.40 13,578.40 13,572.40 13,577.25 0.0K
13:24 13,576.75 13,586.00 13,576.75 13,582.00 0.0K
13:25 13,584.15 13,594.35 13,581.50 13,592.60 0.0K
13:26 13,589.10 13,590.30 13,580.10 13,582.80 0.0K
13:27 13,583.45 13,587.25 13,583.45 13,587.05 0.0K
13:28 13,585.95 13,585.95 13,572.15 13,574.10 0.0K
13:29 13,573.85 13,574.45 13,562.75 13,564.95 0.0K
13:30 13,564.75 13,564.75 13,552.75 13,552.80 0.0K
13:31 13,551.65 13,562.75 13,551.65 13,561.50 0.0K
13:32 13,561.00 13,561.00 13,553.00 13,555.45 0.0K
13:33 13,555.20 13,567.20 13,553.45 13,563.40 0.0K
13:34 13,563.10 13,567.45 13,560.30 13,563.95 0.0K
13:35 13,564.45 13,574.45 13,563.05 13,566.10 0.0K
13:36 13,564.75 13,564.75 13,559.25 13,561.45 0.0K
13:37 13,561.60 13,563.85 13,558.85 13,559.30 0.0K
13:38 13,558.75 13,561.75 13,558.65 13,561.75 0.0K
13:39 13,564.75 13,571.85 13,563.20 13,571.85 0.0K
13:40 13,571.80 13,582.00 13,571.80 13,578.05 0.0K
13:41 13,576.15 13,576.75 13,567.85 13,569.85 0.0K
13:42 13,568.85 13,577.55 13,568.85 13,571.25 0.0K
13:43 13,571.35 13,574.75 13,567.25 13,570.25 0.0K
13:44 13,568.90 13,569.05 13,562.95 13,563.70 0.0K
13:45 13,560.45 13,560.45 13,554.15 13,556.45 0.0K
13:46 13,556.25 13,564.95 13,552.95 13,552.95 0.0K
13:47 13,552.20 13,560.20 13,551.85 13,559.70 0.0K
13:48 13,559.10 13,564.45 13,558.15 13,559.35 0.0K
13:49 13,559.95 13,562.45 13,557.25 13,560.40 0.0K
13:50 13,560.60 13,562.15 13,557.95 13,559.65 0.0K
13:51 13,558.50 13,558.60 13,547.40 13,548.45 0.0K
13:52 13,549.65 13,550.25 13,548.55 13,550.25 0.0K
13:53 13,553.70 13,553.80 13,544.00 13,544.25 0.0K
13:54 13,543.50 13,547.55 13,541.70 13,547.55 0.0K
13:55 13,547.30 13,562.75 13,545.85 13,562.75 0.0K
13:56 13,561.35 13,564.30 13,560.20 13,564.00 0.0K
13:57 13,563.65 13,574.05 13,563.65 13,573.55 0.0K
13:58 13,573.25 13,574.10 13,563.75 13,564.65 0.0K
13:59 13,563.80 13,571.15 13,562.85 13,571.05 0.0K
14:00 13,571.20 13,574.95 13,569.55 13,571.75 0.0K
14:01 13,570.35 13,570.35 13,562.60 13,562.60 0.0K
14:02 13,560.20 13,565.60 13,559.20 13,565.45 0.0K
14:03 13,566.95 13,571.65 13,562.45 13,567.35 0.0K
14:04 13,568.75 13,569.00 13,563.40 13,563.40 0.0K
14:05 13,558.90 13,562.30 13,556.50 13,561.55 0.0K
14:06 13,559.35 13,566.90 13,559.05 13,566.90 0.0K
14:07 13,566.95 13,574.45 13,566.95 13,573.50 0.0K
14:08 13,572.20 13,574.70 13,571.00 13,571.95 0.0K
14:09 13,571.90 13,571.90 13,568.75 13,570.55 0.0K
14:10 13,570.65 13,572.35 13,564.55 13,564.55 0.0K
14:11 13,563.90 13,563.90 13,553.30 13,554.95 0.0K
14:12 13,554.55 13,558.30 13,554.45 13,558.15 0.0K
14:13 13,559.45 13,560.05 13,555.90 13,556.35 0.0K
14:14 13,557.40 13,557.40 13,551.10 13,554.60 0.0K
14:15 13,554.15 13,554.50 13,544.65 13,545.70 0.0K
14:16 13,544.80 13,545.40 13,540.80 13,545.20 0.0K
14:17 13,548.25 13,551.85 13,546.95 13,546.95 0.0K
14:18 13,548.20 13,549.95 13,543.65 13,549.60 0.0K
14:19 13,549.55 13,555.65 13,549.55 13,555.55 0.0K
14:20 13,556.00 13,569.05 13,556.00 13,564.00 0.0K
14:21 13,562.25 13,562.25 13,551.95 13,553.65 0.0K
14:22 13,552.95 13,559.25 13,552.95 13,557.90 0.0K
14:23 13,556.95 13,557.70 13,554.65 13,557.25 0.0K
14:24 13,557.05 13,557.05 13,551.55 13,552.80 0.0K
14:25 13,549.55 13,553.65 13,548.20 13,553.65 0.0K
14:26 13,554.20 13,561.55 13,554.00 13,561.35 0.0K
14:27 13,560.95 13,561.30 13,555.45 13,559.55 0.0K
14:28 13,559.50 13,559.50 13,548.95 13,550.30 0.0K
14:29 13,549.85 13,550.85 13,545.60 13,545.60 0.0K
14:30 13,545.35 13,546.90 13,539.60 13,539.60 0.0K
14:31 13,540.30 13,544.80 13,540.30 13,543.45 0.0K
14:32 13,544.35 13,552.35 13,544.35 13,550.15 0.0K
14:33 13,551.05 13,551.05 13,548.75 13,550.95 0.0K
14:34 13,550.80 13,551.95 13,545.05 13,545.05 0.0K
14:35 13,544.15 13,546.70 13,540.15 13,546.45 0.0K
14:36 13,545.45 13,556.85 13,545.45 13,556.85 0.0K
14:37 13,557.05 13,562.65 13,554.25 13,562.65 0.0K
14:38 13,562.45 13,568.15 13,561.15 13,568.15 0.0K
14:39 13,568.10 13,569.70 13,567.25 13,567.60 0.0K
14:40 13,567.40 13,568.45 13,563.20 13,568.00 0.0K
14:41 13,567.60 13,573.60 13,564.05 13,573.60 0.0K
14:42 13,573.45 13,577.00 13,572.50 13,574.45 0.0K
14:43 13,574.30 13,574.30 13,569.55 13,571.45 0.0K
14:44 13,570.95 13,577.35 13,570.95 13,574.85 0.0K
14:45 13,575.35 13,583.30 13,574.15 13,580.50 0.0K
14:46 13,577.60 13,586.65 13,576.15 13,581.65 0.0K
14:47 13,581.35 13,587.40 13,581.00 13,585.95 0.0K
14:48 13,586.55 13,588.15 13,584.65 13,587.40 0.0K
14:49 13,587.05 13,587.05 13,582.80 13,582.80 0.0K
14:50 13,583.15 13,585.35 13,578.50 13,579.50 0.0K
14:51 13,580.65 13,582.75 13,577.25 13,577.80 0.0K
14:52 13,578.70 13,578.70 13,568.25 13,572.60 0.0K
14:53 13,573.65 13,578.65 13,572.75 13,577.80 0.0K
14:54 13,576.75 13,585.65 13,575.35 13,585.65 0.0K
14:55 13,583.15 13,588.50 13,582.65 13,584.25 0.0K
14:56 13,584.40 13,585.40 13,580.75 13,582.05 0.0K
14:57 13,582.70 13,584.10 13,580.10 13,583.20 0.0K
14:58 13,581.20 13,584.15 13,581.20 13,583.10 0.0K
14:59 13,581.80 13,581.80 13,571.50 13,572.20 0.0K
15:00 13,575.40 13,587.85 13,568.00 13,586.60 0.0K
15:01 13,588.30 13,596.45 13,588.30 13,589.80 0.0K
15:02 13,590.95 13,590.95 13,584.60 13,584.85 0.0K
15:03 13,584.40 13,584.40 13,574.50 13,575.00 0.0K
15:04 13,574.95 13,578.10 13,573.40 13,576.65 0.0K
15:05 13,577.05 13,577.05 13,571.30 13,574.10 0.0K
15:06 13,573.40 13,573.45 13,568.35 13,568.35 0.0K
15:07 13,567.65 13,572.00 13,567.65 13,571.50 0.0K
15:08 13,572.25 13,575.90 13,572.25 13,573.55 0.0K
15:09 13,572.95 13,576.75 13,572.95 13,576.75 0.0K
15:10 13,576.95 13,578.45 13,576.20 13,576.20 0.0K
15:11 13,575.50 13,578.00 13,572.95 13,572.95 0.0K
15:12 13,572.80 13,572.80 13,570.45 13,570.60 0.0K
15:13 13,571.20 13,572.45 13,569.45 13,571.40 0.0K
15:14 13,573.40 13,583.20 13,572.35 13,581.45 0.0K
15:15 13,579.85 13,579.85 13,573.60 13,574.20 0.0K
15:16 13,573.75 13,573.75 13,560.75 13,560.75 0.0K
15:17 13,558.20 13,561.50 13,557.40 13,560.15 0.0K
15:18 13,562.30 13,562.35 13,558.10 13,559.50 0.0K
15:19 13,560.45 13,567.45 13,558.85 13,567.45 0.0K
15:20 13,568.40 13,577.30 13,568.40 13,575.15 0.0K
15:21 13,574.95 13,576.80 13,569.80 13,569.80 0.0K
15:22 13,570.95 13,570.95 13,564.65 13,564.65 0.0K
15:23 13,565.20 13,567.10 13,562.95 13,566.55 0.0K
15:24 13,567.80 13,570.05 13,566.65 13,566.65 0.0K
15:25 13,567.75 13,569.75 13,567.10 13,569.65 0.0K
15:26 13,569.00 13,572.55 13,568.20 13,569.15 0.0K
15:27 13,569.00 13,572.00 13,568.90 13,570.15 0.0K
15:28 13,571.15 13,575.60 13,568.35 13,575.60 0.0K
15:29 13,571.50 13,577.85 13,569.95 13,573.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available