Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,251.80 13,251.80 13,251.80 13,251.80 0.0K
09:15 13,247.20 13,288.75 13,234.05 13,254.85 0.0K
09:16 13,253.55 13,257.25 13,209.25 13,209.25 0.0K
09:17 13,208.65 13,230.35 13,208.65 13,220.55 0.0K
09:18 13,220.95 13,243.00 13,220.95 13,235.25 0.0K
09:19 13,235.40 13,249.05 13,233.20 13,248.25 0.0K
09:20 13,246.95 13,253.45 13,243.90 13,249.30 0.0K
09:21 13,247.95 13,272.40 13,247.95 13,270.65 0.0K
09:22 13,269.80 13,283.25 13,269.80 13,276.80 0.0K
09:23 13,279.35 13,279.35 13,262.40 13,271.95 0.0K
09:24 13,280.80 13,280.80 13,261.25 13,268.60 0.0K
09:25 13,272.65 13,290.30 13,272.65 13,290.30 0.0K
09:26 13,292.10 13,292.10 13,267.60 13,270.20 0.0K
09:27 13,263.80 13,276.30 13,258.20 13,274.45 0.0K
09:28 13,274.10 13,281.40 13,271.00 13,276.30 0.0K
09:29 13,277.15 13,279.35 13,264.95 13,264.95 0.0K
09:30 13,261.80 13,268.10 13,257.60 13,268.10 0.0K
09:31 13,266.20 13,267.10 13,257.60 13,264.65 0.0K
09:32 13,264.85 13,285.15 13,264.85 13,281.30 0.0K
09:33 13,279.35 13,307.75 13,279.35 13,307.75 0.0K
09:34 13,306.45 13,315.30 13,299.55 13,305.35 0.0K
09:35 13,308.10 13,336.60 13,307.10 13,335.05 0.0K
09:36 13,333.80 13,334.35 13,324.30 13,333.55 0.0K
09:37 13,334.30 13,361.40 13,334.30 13,360.85 0.0K
09:38 13,358.75 13,368.20 13,352.80 13,368.20 0.0K
09:39 13,366.00 13,366.35 13,359.40 13,365.00 0.0K
09:40 13,364.60 13,381.30 13,364.60 13,380.60 0.0K
09:41 13,378.40 13,386.30 13,373.60 13,385.05 0.0K
09:42 13,386.90 13,389.10 13,385.80 13,386.65 0.0K
09:43 13,384.50 13,386.75 13,377.30 13,379.80 0.0K
09:44 13,379.85 13,379.85 13,370.15 13,376.35 0.0K
09:45 13,377.60 13,385.55 13,376.90 13,385.35 0.0K
09:46 13,384.10 13,394.75 13,382.65 13,394.75 0.0K
09:47 13,395.80 13,414.55 13,395.80 13,414.55 0.0K
09:48 13,414.00 13,422.30 13,411.10 13,421.35 0.0K
09:49 13,418.35 13,428.65 13,417.90 13,427.50 0.0K
09:50 13,428.80 13,433.70 13,428.55 13,430.55 0.0K
09:51 13,425.85 13,427.15 13,412.95 13,424.60 0.0K
09:52 13,426.60 13,437.20 13,420.60 13,436.30 0.0K
09:53 13,439.15 13,445.35 13,437.80 13,443.60 0.0K
09:54 13,445.10 13,445.10 13,436.05 13,436.60 0.0K
09:55 13,436.50 13,447.55 13,434.10 13,447.55 0.0K
09:56 13,448.40 13,459.05 13,448.40 13,456.60 0.0K
09:57 13,455.20 13,458.25 13,452.00 13,454.10 0.0K
09:58 13,455.05 13,455.90 13,444.45 13,445.40 0.0K
09:59 13,445.90 13,451.55 13,443.75 13,451.55 0.0K
10:00 13,454.85 13,463.45 13,451.45 13,459.85 0.0K
10:01 13,460.55 13,473.65 13,459.15 13,473.65 0.0K
10:02 13,473.35 13,477.10 13,472.20 13,472.20 0.0K
10:03 13,472.55 13,480.10 13,472.55 13,479.95 0.0K
10:04 13,479.50 13,483.40 13,477.60 13,479.00 0.0K
10:05 13,478.30 13,481.50 13,473.70 13,480.30 0.0K
10:06 13,478.30 13,479.70 13,474.40 13,479.55 0.0K
10:07 13,475.15 13,481.15 13,474.00 13,475.90 0.0K
10:08 13,477.55 13,487.80 13,477.55 13,487.80 0.0K
10:09 13,490.20 13,490.20 13,482.30 13,486.85 0.0K
10:10 13,488.75 13,498.20 13,485.90 13,498.20 0.0K
10:11 13,498.60 13,506.05 13,498.60 13,506.05 0.0K
10:12 13,505.00 13,505.40 13,501.00 13,505.25 0.0K
10:13 13,503.15 13,504.15 13,493.60 13,493.60 0.0K
10:14 13,490.90 13,495.85 13,490.90 13,495.85 0.0K
10:15 13,496.15 13,499.95 13,479.80 13,479.80 0.0K
10:16 13,480.25 13,490.85 13,479.10 13,490.85 0.0K
10:17 13,490.20 13,490.20 13,485.05 13,487.55 0.0K
10:18 13,488.00 13,504.15 13,488.00 13,503.15 0.0K
10:19 13,503.40 13,504.35 13,499.65 13,503.55 0.0K
10:20 13,504.15 13,509.60 13,500.40 13,509.15 0.0K
10:21 13,504.35 13,513.45 13,504.35 13,511.55 0.0K
10:22 13,511.75 13,511.75 13,501.60 13,505.80 0.0K
10:23 13,505.80 13,515.45 13,505.80 13,515.45 0.0K
10:24 13,515.45 13,521.95 13,515.45 13,521.95 0.0K
10:25 13,524.25 13,526.80 13,522.65 13,526.20 0.0K
10:26 13,523.45 13,526.65 13,523.40 13,523.65 0.0K
10:27 13,524.25 13,526.65 13,519.55 13,520.00 0.0K
10:28 13,518.50 13,519.20 13,513.15 13,514.20 0.0K
10:29 13,512.05 13,512.05 13,502.20 13,507.50 0.0K
10:30 13,508.75 13,520.20 13,508.35 13,520.20 0.0K
10:31 13,520.70 13,520.70 13,508.85 13,513.25 0.0K
10:32 13,512.90 13,515.20 13,511.85 13,513.55 0.0K
10:33 13,513.20 13,514.00 13,503.05 13,504.45 0.0K
10:34 13,504.65 13,514.00 13,504.65 13,506.85 0.0K
10:35 13,506.20 13,506.50 13,503.75 13,503.75 0.0K
10:36 13,499.80 13,501.10 13,497.10 13,500.25 0.0K
10:37 13,499.85 13,502.40 13,496.65 13,497.45 0.0K
10:38 13,496.95 13,504.35 13,496.95 13,500.25 0.0K
10:39 13,501.75 13,501.75 13,490.00 13,492.15 0.0K
10:40 13,492.60 13,498.55 13,489.95 13,489.95 0.0K
10:41 13,491.00 13,491.00 13,481.80 13,485.70 0.0K
10:42 13,484.65 13,491.15 13,481.70 13,489.95 0.0K
10:43 13,489.70 13,489.70 13,484.90 13,489.20 0.0K
10:44 13,489.40 13,494.40 13,488.60 13,489.25 0.0K
10:45 13,489.25 13,492.80 13,488.65 13,489.70 0.0K
10:46 13,489.50 13,489.50 13,486.85 13,487.70 0.0K
10:47 13,488.40 13,493.45 13,488.40 13,492.15 0.0K
10:48 13,494.05 13,496.05 13,491.70 13,494.55 0.0K
10:49 13,493.00 13,494.60 13,490.90 13,494.55 0.0K
10:50 13,494.10 13,495.20 13,479.90 13,480.00 0.0K
10:51 13,478.70 13,478.70 13,471.75 13,473.20 0.0K
10:52 13,474.90 13,478.65 13,463.90 13,465.45 0.0K
10:53 13,464.70 13,464.70 13,453.60 13,455.15 0.0K
10:54 13,454.45 13,454.45 13,441.70 13,442.00 0.0K
10:55 13,441.65 13,458.15 13,441.65 13,456.75 0.0K
10:56 13,454.70 13,460.80 13,452.05 13,452.05 0.0K
10:57 13,451.45 13,460.40 13,448.95 13,460.40 0.0K
10:58 13,461.45 13,466.60 13,461.05 13,461.65 0.0K
10:59 13,462.60 13,462.65 13,458.10 13,460.50 0.0K
11:00 13,462.00 13,462.00 13,454.00 13,457.50 0.0K
11:01 13,456.55 13,461.75 13,456.55 13,461.15 0.0K
11:02 13,461.40 13,461.40 13,454.50 13,459.60 0.0K
11:03 13,458.00 13,460.20 13,450.55 13,450.55 0.0K
11:04 13,450.65 13,450.65 13,443.35 13,444.45 0.0K
11:05 13,445.10 13,448.45 13,441.90 13,442.55 0.0K
11:06 13,443.05 13,448.40 13,443.05 13,444.80 0.0K
11:07 13,444.90 13,453.50 13,442.35 13,451.50 0.0K
11:08 13,453.30 13,461.80 13,450.95 13,461.00 0.0K
11:09 13,459.30 13,465.90 13,457.90 13,463.80 0.0K
11:10 13,463.95 13,465.55 13,460.15 13,465.15 0.0K
11:11 13,464.95 13,474.10 13,462.60 13,474.10 0.0K
11:12 13,474.65 13,474.65 13,466.50 13,471.15 0.0K
11:13 13,471.80 13,473.65 13,469.50 13,472.15 0.0K
11:14 13,471.45 13,474.00 13,470.00 13,473.70 0.0K
11:15 13,472.55 13,487.65 13,472.40 13,487.25 0.0K
11:16 13,485.10 13,487.35 13,481.45 13,484.35 0.0K
11:17 13,484.95 13,486.75 13,479.85 13,481.55 0.0K
11:18 13,482.60 13,488.20 13,480.45 13,485.45 0.0K
11:19 13,482.40 13,486.60 13,480.35 13,486.15 0.0K
11:20 13,485.75 13,485.75 13,471.85 13,472.65 0.0K
11:21 13,473.30 13,473.55 13,470.00 13,470.00 0.0K
11:22 13,470.75 13,476.05 13,469.90 13,476.05 0.0K
11:23 13,476.00 13,487.85 13,474.05 13,486.40 0.0K
11:24 13,485.45 13,491.50 13,485.45 13,489.45 0.0K
11:25 13,487.80 13,489.05 13,482.75 13,482.75 0.0K
11:26 13,482.80 13,488.75 13,481.75 13,485.80 0.0K
11:27 13,486.70 13,490.60 13,486.70 13,490.10 0.0K
11:28 13,489.80 13,491.45 13,488.00 13,489.30 0.0K
11:29 13,489.75 13,493.55 13,489.10 13,493.55 0.0K
11:30 13,494.50 13,506.15 13,494.50 13,501.00 0.0K
11:31 13,501.10 13,501.10 13,489.30 13,489.30 0.0K
11:32 13,490.30 13,492.45 13,485.60 13,491.80 0.0K
11:33 13,491.35 13,500.65 13,489.95 13,500.65 0.0K
11:34 13,501.40 13,504.15 13,494.20 13,498.35 0.0K
11:35 13,498.30 13,498.30 13,490.75 13,493.60 0.0K
11:36 13,493.25 13,495.20 13,489.90 13,492.00 0.0K
11:37 13,490.20 13,491.80 13,487.65 13,489.10 0.0K
11:38 13,488.95 13,494.95 13,488.35 13,493.20 0.0K
11:39 13,493.80 13,494.15 13,491.20 13,491.80 0.0K
11:40 13,490.45 13,491.50 13,487.50 13,491.05 0.0K
11:41 13,489.60 13,489.60 13,474.60 13,476.35 0.0K
11:42 13,475.10 13,476.15 13,472.15 13,474.30 0.0K
11:43 13,474.05 13,478.45 13,472.00 13,473.65 0.0K
11:44 13,471.85 13,474.55 13,469.35 13,472.40 0.0K
11:45 13,471.45 13,474.80 13,467.05 13,470.10 0.0K
11:46 13,470.35 13,477.10 13,470.35 13,476.20 0.0K
11:47 13,475.35 13,476.30 13,473.65 13,476.00 0.0K
11:48 13,475.55 13,477.55 13,474.45 13,474.45 0.0K
11:49 13,474.95 13,474.95 13,456.40 13,456.40 0.0K
11:50 13,455.25 13,471.95 13,455.25 13,471.75 0.0K
11:51 13,469.40 13,470.30 13,466.95 13,468.70 0.0K
11:52 13,469.55 13,475.40 13,467.95 13,474.45 0.0K
11:53 13,472.50 13,473.90 13,467.35 13,467.60 0.0K
11:54 13,466.45 13,471.75 13,465.85 13,470.30 0.0K
11:55 13,469.45 13,480.10 13,468.60 13,479.95 0.0K
11:56 13,479.55 13,490.15 13,479.55 13,490.15 0.0K
11:57 13,489.25 13,490.00 13,484.60 13,486.95 0.0K
11:58 13,486.40 13,486.70 13,479.90 13,481.90 0.0K
11:59 13,484.10 13,486.60 13,482.85 13,485.15 0.0K
12:00 13,486.10 13,486.85 13,482.35 13,485.15 0.0K
12:01 13,486.20 13,489.05 13,485.20 13,488.15 0.0K
12:02 13,487.30 13,491.00 13,486.70 13,490.20 0.0K
12:03 13,489.55 13,490.85 13,485.45 13,486.65 0.0K
12:04 13,487.65 13,489.05 13,482.95 13,484.25 0.0K
12:05 13,482.90 13,488.50 13,482.90 13,488.40 0.0K
12:06 13,487.70 13,491.35 13,487.70 13,490.45 0.0K
12:07 13,489.55 13,492.30 13,488.95 13,492.30 0.0K
12:08 13,493.30 13,493.30 13,487.15 13,488.30 0.0K
12:09 13,487.60 13,489.05 13,486.80 13,486.80 0.0K
12:10 13,487.10 13,491.70 13,484.50 13,490.25 0.0K
12:11 13,491.20 13,511.75 13,491.20 13,511.75 0.0K
12:12 13,510.20 13,511.45 13,507.80 13,508.45 0.0K
12:13 13,507.50 13,513.90 13,506.95 13,513.85 0.0K
12:14 13,513.20 13,514.25 13,509.55 13,509.55 0.0K
12:15 13,508.25 13,508.25 13,495.70 13,495.70 0.0K
12:16 13,495.90 13,497.35 13,494.25 13,496.40 0.0K
12:17 13,495.45 13,499.95 13,494.10 13,499.15 0.0K
12:18 13,501.05 13,502.70 13,497.90 13,502.45 0.0K
12:19 13,503.05 13,505.15 13,498.90 13,505.15 0.0K
12:20 13,506.55 13,511.20 13,505.45 13,510.65 0.0K
12:21 13,509.35 13,509.35 13,499.60 13,500.05 0.0K
12:22 13,499.25 13,502.05 13,495.30 13,501.65 0.0K
12:23 13,501.15 13,501.65 13,499.10 13,499.35 0.0K
12:24 13,499.55 13,513.30 13,499.15 13,513.30 0.0K
12:25 13,514.55 13,518.55 13,514.55 13,517.05 0.0K
12:26 13,516.45 13,516.45 13,510.85 13,514.80 0.0K
12:27 13,515.50 13,523.60 13,514.80 13,523.50 0.0K
12:28 13,521.70 13,526.50 13,521.50 13,525.85 0.0K
12:29 13,526.05 13,536.95 13,526.05 13,536.95 0.0K
12:30 13,535.00 13,541.95 13,534.20 13,539.55 0.0K
12:31 13,539.75 13,539.75 13,537.15 13,539.10 0.0K
12:32 13,538.95 13,542.75 13,537.90 13,541.40 0.0K
12:33 13,541.50 13,543.50 13,540.15 13,540.75 0.0K
12:34 13,539.85 13,543.15 13,539.85 13,543.15 0.0K
12:35 13,543.80 13,544.50 13,541.25 13,544.50 0.0K
12:36 13,544.15 13,548.85 13,544.15 13,548.15 0.0K
12:37 13,546.95 13,548.00 13,546.05 13,546.15 0.0K
12:38 13,545.55 13,549.45 13,545.55 13,549.30 0.0K
12:39 13,551.15 13,551.15 13,546.80 13,547.45 0.0K
12:40 13,547.20 13,556.20 13,547.05 13,556.20 0.0K
12:41 13,554.80 13,556.50 13,554.00 13,554.95 0.0K
12:42 13,553.65 13,557.05 13,553.65 13,555.50 0.0K
12:43 13,555.75 13,555.75 13,551.85 13,551.85 0.0K
12:44 13,552.65 13,556.40 13,552.15 13,555.30 0.0K
12:45 13,555.40 13,555.40 13,549.35 13,552.90 0.0K
12:46 13,552.55 13,555.05 13,550.25 13,551.00 0.0K
12:47 13,550.70 13,551.85 13,543.50 13,544.05 0.0K
12:48 13,544.00 13,551.00 13,543.05 13,551.00 0.0K
12:49 13,551.60 13,554.80 13,548.75 13,549.80 0.0K
12:50 13,550.95 13,551.45 13,547.30 13,549.10 0.0K
12:51 13,548.30 13,550.60 13,545.65 13,545.75 0.0K
12:52 13,542.45 13,543.55 13,536.25 13,536.25 0.0K
12:53 13,535.60 13,535.80 13,530.20 13,535.05 0.0K
12:54 13,535.00 13,536.85 13,534.10 13,534.10 0.0K
12:55 13,533.40 13,541.50 13,533.05 13,540.85 0.0K
12:56 13,540.45 13,543.45 13,539.05 13,541.90 0.0K
12:57 13,542.90 13,544.45 13,542.10 13,544.15 0.0K
12:58 13,543.35 13,543.35 13,540.25 13,540.35 0.0K
12:59 13,540.45 13,544.60 13,539.50 13,544.60 0.0K
13:00 13,544.10 13,545.95 13,542.20 13,544.50 0.0K
13:01 13,544.35 13,544.35 13,541.15 13,541.15 0.0K
13:02 13,541.90 13,541.90 13,538.75 13,541.55 0.0K
13:03 13,540.95 13,544.90 13,540.25 13,543.60 0.0K
13:04 13,543.20 13,543.70 13,541.50 13,542.40 0.0K
13:05 13,542.00 13,547.25 13,541.45 13,547.25 0.0K
13:06 13,547.05 13,550.15 13,546.95 13,549.80 0.0K
13:07 13,549.65 13,551.35 13,548.35 13,550.15 0.0K
13:08 13,550.10 13,553.65 13,550.00 13,551.55 0.0K
13:09 13,551.10 13,554.05 13,551.10 13,552.50 0.0K
13:10 13,553.20 13,556.05 13,551.00 13,552.50 0.0K
13:11 13,550.80 13,555.35 13,550.80 13,555.25 0.0K
13:12 13,555.00 13,558.35 13,554.20 13,558.15 0.0K
13:13 13,557.40 13,558.70 13,552.85 13,554.80 0.0K
13:14 13,554.25 13,555.35 13,553.40 13,555.35 0.0K
13:15 13,554.75 13,556.25 13,554.10 13,554.70 0.0K
13:16 13,553.15 13,554.70 13,551.75 13,551.75 0.0K
13:17 13,551.80 13,554.30 13,550.70 13,553.45 0.0K
13:18 13,553.80 13,554.00 13,552.00 13,553.65 0.0K
13:19 13,553.05 13,554.30 13,551.05 13,551.95 0.0K
13:20 13,551.45 13,551.45 13,546.90 13,548.25 0.0K
13:21 13,547.90 13,548.75 13,546.05 13,546.05 0.0K
13:22 13,546.00 13,549.10 13,544.30 13,547.00 0.0K
13:23 13,546.55 13,546.55 13,541.15 13,543.60 0.0K
13:24 13,543.05 13,545.10 13,541.75 13,545.10 0.0K
13:25 13,543.50 13,544.80 13,542.65 13,543.65 0.0K
13:26 13,543.85 13,545.50 13,541.35 13,541.35 0.0K
13:27 13,539.20 13,541.30 13,536.20 13,537.80 0.0K
13:28 13,536.60 13,543.75 13,536.60 13,543.75 0.0K
13:29 13,543.40 13,543.70 13,540.35 13,541.20 0.0K
13:30 13,542.30 13,542.30 13,535.45 13,535.80 0.0K
13:31 13,534.65 13,537.75 13,534.65 13,536.95 0.0K
13:32 13,537.10 13,539.70 13,534.00 13,534.00 0.0K
13:33 13,534.45 13,534.60 13,526.45 13,532.45 0.0K
13:34 13,532.40 13,533.35 13,528.75 13,529.05 0.0K
13:35 13,529.25 13,531.90 13,528.00 13,531.60 0.0K
13:36 13,533.35 13,539.85 13,532.50 13,539.85 0.0K
13:37 13,539.40 13,539.80 13,537.00 13,538.40 0.0K
13:38 13,538.95 13,540.80 13,538.25 13,540.35 0.0K
13:39 13,539.50 13,543.00 13,539.50 13,542.60 0.0K
13:40 13,541.70 13,542.25 13,538.25 13,538.95 0.0K
13:41 13,539.40 13,540.55 13,538.00 13,540.55 0.0K
13:42 13,541.60 13,547.55 13,541.60 13,546.90 0.0K
13:43 13,546.75 13,551.60 13,546.20 13,551.35 0.0K
13:44 13,551.45 13,560.70 13,551.40 13,559.60 0.0K
13:45 13,559.00 13,564.55 13,559.00 13,563.55 0.0K
13:46 13,565.25 13,565.25 13,561.50 13,561.55 0.0K
13:47 13,562.20 13,564.25 13,560.95 13,562.80 0.0K
13:48 13,561.25 13,562.80 13,558.95 13,559.95 0.0K
13:49 13,559.30 13,560.95 13,558.05 13,558.85 0.0K
13:50 13,558.65 13,566.55 13,558.40 13,566.00 0.0K
13:51 13,566.15 13,567.10 13,558.95 13,558.95 0.0K
13:52 13,558.20 13,558.20 13,555.35 13,555.90 0.0K
13:53 13,559.10 13,568.35 13,558.80 13,566.55 0.0K
13:54 13,565.60 13,566.80 13,563.35 13,565.20 0.0K
13:55 13,565.30 13,566.95 13,562.95 13,562.95 0.0K
13:56 13,563.00 13,563.00 13,559.05 13,559.70 0.0K
13:57 13,559.00 13,559.00 13,549.15 13,549.30 0.0K
13:58 13,549.00 13,553.85 13,548.95 13,552.65 0.0K
13:59 13,553.15 13,555.45 13,551.30 13,552.80 0.0K
14:00 13,552.50 13,555.20 13,552.15 13,554.75 0.0K
14:01 13,552.50 13,552.50 13,540.15 13,540.15 0.0K
14:02 13,540.30 13,541.65 13,538.80 13,540.55 0.0K
14:03 13,540.90 13,540.90 13,530.25 13,530.25 0.0K
14:04 13,528.80 13,528.95 13,526.15 13,526.90 0.0K
14:05 13,525.90 13,535.00 13,525.90 13,534.95 0.0K
14:06 13,535.45 13,541.10 13,535.45 13,538.30 0.0K
14:07 13,539.55 13,541.30 13,532.70 13,533.50 0.0K
14:08 13,531.05 13,531.05 13,527.70 13,529.55 0.0K
14:09 13,527.45 13,529.75 13,527.35 13,528.10 0.0K
14:10 13,529.60 13,530.05 13,527.85 13,527.85 0.0K
14:11 13,529.40 13,530.50 13,527.00 13,527.50 0.0K
14:12 13,528.95 13,528.95 13,526.15 13,526.70 0.0K
14:13 13,527.75 13,527.75 13,515.30 13,515.30 0.0K
14:14 13,515.15 13,516.10 13,513.90 13,515.25 0.0K
14:15 13,515.10 13,518.35 13,514.05 13,518.35 0.0K
14:16 13,518.30 13,520.15 13,516.50 13,517.50 0.0K
14:17 13,517.35 13,517.80 13,515.80 13,516.00 0.0K
14:18 13,515.65 13,520.00 13,513.75 13,517.25 0.0K
14:19 13,516.45 13,517.05 13,514.25 13,514.25 0.0K
14:20 13,514.40 13,514.45 13,510.45 13,513.50 0.0K
14:21 13,514.20 13,514.25 13,510.25 13,510.25 0.0K
14:22 13,509.90 13,510.55 13,505.80 13,505.80 0.0K
14:23 13,505.65 13,505.65 13,502.75 13,504.35 0.0K
14:24 13,503.30 13,504.15 13,497.75 13,498.65 0.0K
14:25 13,499.80 13,502.00 13,497.15 13,497.15 0.0K
14:26 13,496.95 13,498.05 13,494.05 13,496.70 0.0K
14:27 13,496.60 13,496.60 13,485.55 13,486.90 0.0K
14:28 13,486.55 13,488.35 13,484.90 13,485.95 0.0K
14:29 13,487.20 13,488.15 13,484.25 13,486.95 0.0K
14:30 13,487.20 13,499.05 13,487.20 13,499.05 0.0K
14:31 13,499.20 13,499.20 13,493.05 13,494.50 0.0K
14:32 13,492.00 13,495.60 13,492.00 13,495.30 0.0K
14:33 13,497.05 13,499.80 13,495.95 13,498.15 0.0K
14:34 13,499.05 13,509.40 13,499.05 13,509.40 0.0K
14:35 13,509.00 13,517.85 13,507.75 13,517.85 0.0K
14:36 13,517.35 13,519.95 13,513.20 13,519.55 0.0K
14:37 13,519.20 13,519.20 13,513.45 13,515.75 0.0K
14:38 13,516.80 13,516.80 13,511.55 13,511.60 0.0K
14:39 13,511.55 13,512.50 13,508.95 13,508.95 0.0K
14:40 13,508.20 13,509.75 13,504.65 13,504.65 0.0K
14:41 13,503.05 13,505.10 13,502.80 13,504.75 0.0K
14:42 13,504.85 13,504.85 13,500.00 13,501.30 0.0K
14:43 13,499.70 13,502.95 13,495.75 13,495.75 0.0K
14:44 13,494.70 13,496.85 13,490.95 13,496.70 0.0K
14:45 13,498.20 13,503.10 13,496.75 13,502.05 0.0K
14:46 13,501.35 13,501.35 13,495.65 13,496.40 0.0K
14:47 13,497.05 13,500.00 13,495.45 13,497.90 0.0K
14:48 13,498.20 13,498.30 13,493.55 13,494.35 0.0K
14:49 13,494.95 13,498.10 13,493.80 13,494.50 0.0K
14:50 13,494.55 13,495.60 13,492.10 13,492.25 0.0K
14:51 13,490.75 13,491.70 13,488.15 13,489.10 0.0K
14:52 13,489.80 13,496.35 13,488.45 13,494.05 0.0K
14:53 13,496.00 13,498.60 13,494.25 13,494.25 0.0K
14:54 13,495.20 13,495.40 13,492.10 13,494.15 0.0K
14:55 13,492.40 13,500.50 13,492.40 13,500.45 0.0K
14:56 13,500.70 13,514.15 13,498.55 13,514.15 0.0K
14:57 13,514.80 13,516.85 13,514.70 13,514.80 0.0K
14:58 13,513.40 13,525.55 13,513.40 13,524.15 0.0K
14:59 13,523.05 13,525.70 13,519.45 13,524.75 0.0K
15:00 13,526.35 13,527.40 13,515.90 13,515.90 0.0K
15:01 13,515.80 13,521.35 13,510.65 13,520.90 0.0K
15:02 13,520.95 13,520.95 13,513.20 13,513.25 0.0K
15:03 13,513.40 13,514.10 13,509.45 13,509.45 0.0K
15:04 13,509.15 13,511.95 13,509.15 13,511.60 0.0K
15:05 13,511.55 13,512.20 13,508.45 13,508.45 0.0K
15:06 13,507.75 13,518.45 13,507.75 13,516.20 0.0K
15:07 13,514.25 13,525.50 13,514.25 13,524.95 0.0K
15:08 13,527.00 13,530.90 13,524.95 13,530.90 0.0K
15:09 13,531.65 13,541.45 13,530.80 13,541.45 0.0K
15:10 13,542.95 13,542.95 13,529.05 13,529.65 0.0K
15:11 13,529.40 13,529.70 13,525.05 13,527.65 0.0K
15:12 13,529.25 13,531.50 13,529.25 13,530.80 0.0K
15:13 13,532.65 13,533.80 13,529.05 13,529.05 0.0K
15:14 13,527.75 13,528.30 13,526.20 13,526.35 0.0K
15:15 13,524.90 13,526.65 13,523.55 13,525.30 0.0K
15:16 13,525.40 13,528.55 13,524.50 13,527.20 0.0K
15:17 13,526.55 13,527.70 13,514.90 13,515.20 0.0K
15:18 13,514.95 13,517.10 13,510.85 13,510.85 0.0K
15:19 13,510.80 13,513.45 13,509.35 13,509.85 0.0K
15:20 13,510.05 13,512.95 13,505.05 13,506.10 0.0K
15:21 13,507.00 13,511.40 13,506.45 13,511.40 0.0K
15:22 13,513.65 13,516.85 13,509.20 13,509.20 0.0K
15:23 13,510.65 13,511.30 13,508.70 13,510.40 0.0K
15:24 13,512.35 13,512.35 13,505.60 13,505.85 0.0K
15:25 13,504.80 13,506.85 13,499.85 13,499.90 0.0K
15:26 13,498.70 13,501.20 13,498.70 13,499.15 0.0K
15:27 13,501.65 13,503.90 13,498.20 13,499.30 0.0K
15:28 13,497.55 13,498.20 13,493.30 13,497.20 0.0K
15:29 13,497.70 13,502.00 13,493.15 13,501.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available