Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,533.70 13,533.70 13,533.70 13,533.70 0.0K
09:15 13,540.30 13,544.25 13,517.65 13,533.10 0.0K
09:16 13,528.85 13,559.50 13,527.30 13,559.50 0.0K
09:17 13,566.85 13,567.35 13,555.50 13,563.30 0.0K
09:18 13,561.75 13,578.10 13,560.80 13,573.65 0.0K
09:19 13,574.20 13,574.20 13,566.75 13,572.10 0.0K
09:20 13,570.40 13,577.85 13,562.95 13,562.95 0.0K
09:21 13,562.20 13,569.95 13,554.95 13,568.05 0.0K
09:22 13,569.30 13,570.70 13,566.00 13,568.80 0.0K
09:23 13,572.05 13,575.80 13,561.10 13,561.10 0.0K
09:24 13,562.85 13,563.70 13,552.65 13,558.65 0.0K
09:25 13,555.70 13,555.70 13,534.60 13,543.70 0.0K
09:26 13,542.50 13,542.50 13,531.20 13,533.15 0.0K
09:27 13,532.40 13,532.40 13,521.60 13,530.05 0.0K
09:28 13,532.70 13,537.00 13,519.60 13,519.60 0.0K
09:29 13,517.00 13,532.85 13,515.30 13,531.45 0.0K
09:30 13,528.45 13,542.90 13,528.45 13,531.85 0.0K
09:31 13,528.15 13,529.75 13,516.35 13,516.35 0.0K
09:32 13,514.85 13,523.70 13,511.80 13,520.50 0.0K
09:33 13,516.35 13,527.80 13,516.35 13,523.60 0.0K
09:34 13,523.10 13,529.25 13,519.05 13,528.25 0.0K
09:35 13,530.05 13,531.80 13,525.45 13,531.50 0.0K
09:36 13,530.10 13,542.65 13,530.10 13,537.10 0.0K
09:37 13,538.15 13,538.15 13,525.30 13,530.30 0.0K
09:38 13,531.00 13,531.80 13,517.65 13,517.65 0.0K
09:39 13,518.15 13,519.40 13,515.35 13,515.55 0.0K
09:40 13,512.75 13,525.50 13,512.30 13,525.50 0.0K
09:41 13,525.60 13,534.60 13,524.10 13,527.60 0.0K
09:42 13,530.25 13,530.25 13,518.90 13,521.65 0.0K
09:43 13,521.40 13,528.75 13,521.40 13,528.35 0.0K
09:44 13,528.65 13,528.85 13,524.65 13,527.30 0.0K
09:45 13,526.55 13,539.50 13,521.20 13,531.15 0.0K
09:46 13,529.80 13,535.20 13,509.65 13,509.65 0.0K
09:47 13,507.50 13,507.50 13,493.10 13,495.75 0.0K
09:48 13,495.85 13,497.20 13,487.50 13,487.50 0.0K
09:49 13,486.40 13,486.95 13,464.50 13,465.25 0.0K
09:50 13,465.25 13,465.25 13,453.65 13,454.75 0.0K
09:51 13,452.00 13,452.00 13,435.95 13,435.95 0.0K
09:52 13,440.35 13,440.35 13,433.15 13,436.55 0.0K
09:53 13,438.15 13,443.30 13,435.70 13,435.85 0.0K
09:54 13,436.00 13,438.65 13,430.40 13,430.40 0.0K
09:55 13,431.15 13,431.80 13,425.05 13,425.40 0.0K
09:56 13,425.70 13,434.20 13,425.30 13,425.45 0.0K
09:57 13,427.80 13,427.80 13,413.60 13,413.60 0.0K
09:58 13,414.45 13,415.25 13,405.45 13,407.05 0.0K
09:59 13,405.70 13,407.15 13,395.65 13,401.75 0.0K
10:00 13,401.40 13,401.40 13,391.70 13,397.35 0.0K
10:01 13,400.20 13,409.60 13,399.25 13,399.25 0.0K
10:02 13,399.30 13,399.30 13,390.10 13,390.10 0.0K
10:03 13,389.85 13,396.50 13,384.80 13,393.70 0.0K
10:04 13,394.05 13,407.10 13,392.65 13,400.95 0.0K
10:05 13,404.20 13,417.20 13,404.20 13,417.20 0.0K
10:06 13,413.45 13,413.45 13,401.00 13,403.85 0.0K
10:07 13,404.55 13,422.10 13,404.55 13,422.10 0.0K
10:08 13,424.20 13,435.80 13,424.20 13,428.85 0.0K
10:09 13,426.35 13,426.35 13,415.10 13,424.25 0.0K
10:10 13,427.45 13,446.00 13,427.15 13,444.80 0.0K
10:11 13,444.80 13,467.50 13,444.80 13,460.15 0.0K
10:12 13,458.90 13,463.60 13,447.75 13,457.10 0.0K
10:13 13,452.65 13,452.95 13,439.55 13,439.55 0.0K
10:14 13,437.95 13,451.85 13,437.85 13,451.85 0.0K
10:15 13,449.20 13,449.20 13,436.05 13,436.80 0.0K
10:16 13,433.60 13,449.25 13,433.50 13,445.45 0.0K
10:17 13,446.15 13,449.80 13,444.65 13,444.65 0.0K
10:18 13,445.60 13,445.60 13,424.95 13,424.95 0.0K
10:19 13,423.80 13,434.65 13,423.80 13,426.00 0.0K
10:20 13,427.00 13,427.00 13,408.60 13,408.60 0.0K
10:21 13,410.05 13,423.90 13,409.40 13,419.25 0.0K
10:22 13,419.85 13,424.55 13,419.40 13,419.40 0.0K
10:23 13,417.85 13,424.45 13,417.85 13,421.00 0.0K
10:24 13,421.30 13,442.70 13,421.00 13,438.95 0.0K
10:25 13,441.95 13,449.60 13,441.85 13,447.55 0.0K
10:26 13,445.75 13,466.40 13,442.50 13,466.40 0.0K
10:27 13,471.90 13,501.35 13,471.90 13,494.80 0.0K
10:28 13,493.30 13,495.25 13,481.65 13,482.95 0.0K
10:29 13,482.95 13,484.45 13,477.60 13,482.00 0.0K
10:30 13,481.45 13,481.45 13,477.15 13,477.95 0.0K
10:31 13,480.35 13,486.45 13,468.40 13,469.95 0.0K
10:32 13,469.15 13,469.15 13,459.10 13,459.30 0.0K
10:33 13,457.25 13,457.55 13,450.35 13,450.45 0.0K
10:34 13,448.45 13,460.00 13,447.30 13,460.00 0.0K
10:35 13,460.35 13,480.05 13,460.35 13,480.05 0.0K
10:36 13,478.00 13,487.75 13,476.10 13,485.80 0.0K
10:37 13,486.00 13,486.95 13,481.90 13,484.75 0.0K
10:38 13,484.70 13,510.35 13,484.30 13,509.35 0.0K
10:39 13,506.95 13,513.45 13,502.10 13,512.50 0.0K
10:40 13,510.75 13,513.90 13,510.05 13,510.05 0.0K
10:41 13,511.00 13,514.10 13,505.30 13,514.10 0.0K
10:42 13,521.45 13,529.75 13,520.95 13,528.40 0.0K
10:43 13,527.40 13,527.40 13,519.55 13,521.60 0.0K
10:44 13,522.35 13,526.55 13,514.30 13,515.00 0.0K
10:45 13,514.80 13,519.15 13,512.30 13,513.40 0.0K
10:46 13,513.75 13,515.60 13,511.10 13,511.10 0.0K
10:47 13,512.65 13,516.95 13,509.30 13,509.85 0.0K
10:48 13,508.95 13,509.80 13,503.95 13,507.60 0.0K
10:49 13,506.55 13,509.05 13,503.95 13,506.70 0.0K
10:50 13,507.05 13,507.05 13,497.10 13,497.10 0.0K
10:51 13,497.10 13,497.85 13,483.85 13,486.65 0.0K
10:52 13,487.50 13,505.00 13,487.50 13,492.30 0.0K
10:53 13,490.90 13,494.10 13,487.15 13,489.95 0.0K
10:54 13,493.40 13,498.95 13,491.20 13,498.95 0.0K
10:55 13,497.90 13,499.20 13,490.75 13,495.20 0.0K
10:56 13,493.30 13,498.15 13,492.80 13,492.80 0.0K
10:57 13,493.70 13,499.60 13,492.40 13,499.60 0.0K
10:58 13,499.50 13,510.20 13,499.50 13,509.50 0.0K
10:59 13,509.70 13,513.00 13,502.05 13,503.65 0.0K
11:00 13,503.55 13,505.00 13,501.50 13,502.70 0.0K
11:01 13,501.95 13,508.05 13,499.25 13,503.30 0.0K
11:02 13,503.55 13,506.90 13,502.00 13,505.30 0.0K
11:03 13,511.45 13,530.60 13,511.45 13,530.60 0.0K
11:04 13,532.80 13,535.70 13,530.40 13,535.70 0.0K
11:05 13,534.10 13,534.10 13,524.00 13,528.10 0.0K
11:06 13,530.10 13,532.40 13,521.50 13,524.50 0.0K
11:07 13,522.80 13,526.60 13,520.40 13,526.60 0.0K
11:08 13,525.45 13,536.75 13,525.45 13,536.75 0.0K
11:09 13,535.50 13,538.20 13,525.85 13,528.30 0.0K
11:10 13,528.55 13,529.40 13,521.55 13,522.45 0.0K
11:11 13,520.50 13,520.50 13,514.45 13,518.35 0.0K
11:12 13,519.20 13,520.95 13,517.45 13,519.35 0.0K
11:13 13,522.45 13,543.65 13,522.45 13,543.65 0.0K
11:14 13,549.85 13,553.50 13,540.50 13,540.50 0.0K
11:15 13,542.65 13,546.70 13,536.10 13,536.10 0.0K
11:16 13,535.45 13,538.75 13,532.70 13,536.90 0.0K
11:17 13,535.60 13,542.15 13,535.60 13,540.05 0.0K
11:18 13,541.10 13,541.10 13,535.80 13,538.40 0.0K
11:19 13,536.45 13,536.45 13,524.30 13,528.35 0.0K
11:20 13,528.80 13,536.70 13,528.45 13,530.75 0.0K
11:21 13,531.15 13,531.15 13,522.50 13,522.50 0.0K
11:22 13,521.45 13,531.65 13,521.25 13,531.65 0.0K
11:23 13,532.20 13,537.65 13,528.65 13,536.25 0.0K
11:24 13,536.80 13,540.80 13,535.40 13,540.30 0.0K
11:25 13,539.50 13,540.10 13,534.35 13,535.95 0.0K
11:26 13,536.35 13,539.35 13,536.05 13,537.90 0.0K
11:27 13,539.15 13,539.45 13,529.60 13,531.45 0.0K
11:28 13,531.25 13,541.20 13,531.25 13,540.75 0.0K
11:29 13,540.35 13,544.50 13,539.00 13,542.50 0.0K
11:30 13,544.90 13,549.10 13,542.00 13,545.05 0.0K
11:31 13,544.20 13,544.20 13,540.75 13,541.65 0.0K
11:32 13,539.95 13,543.70 13,534.95 13,534.95 0.0K
11:33 13,535.35 13,541.65 13,532.80 13,541.65 0.0K
11:34 13,545.30 13,549.60 13,543.70 13,547.25 0.0K
11:35 13,547.15 13,547.15 13,541.15 13,542.95 0.0K
11:36 13,543.20 13,547.95 13,540.90 13,545.00 0.0K
11:37 13,545.25 13,550.20 13,544.50 13,549.85 0.0K
11:38 13,549.55 13,551.80 13,542.65 13,542.65 0.0K
11:39 13,543.90 13,543.90 13,531.65 13,531.65 0.0K
11:40 13,532.90 13,534.10 13,528.90 13,529.75 0.0K
11:41 13,532.20 13,544.00 13,532.20 13,544.00 0.0K
11:42 13,544.50 13,569.60 13,543.75 13,569.60 0.0K
11:43 13,567.25 13,577.75 13,566.15 13,577.75 0.0K
11:44 13,577.40 13,584.70 13,577.40 13,581.90 0.0K
11:45 13,585.90 13,585.95 13,580.10 13,580.10 0.0K
11:46 13,578.85 13,585.10 13,574.20 13,574.20 0.0K
11:47 13,575.35 13,578.70 13,568.05 13,568.05 0.0K
11:48 13,567.30 13,568.25 13,565.00 13,568.25 0.0K
11:49 13,569.20 13,573.50 13,568.85 13,572.80 0.0K
11:50 13,570.90 13,573.30 13,568.50 13,572.90 0.0K
11:51 13,573.25 13,576.65 13,569.15 13,571.80 0.0K
11:52 13,571.85 13,571.85 13,568.20 13,571.05 0.0K
11:53 13,573.75 13,574.45 13,569.85 13,570.20 0.0K
11:54 13,569.10 13,577.60 13,569.05 13,573.85 0.0K
11:55 13,573.30 13,576.75 13,573.00 13,576.50 0.0K
11:56 13,576.30 13,576.30 13,570.90 13,573.90 0.0K
11:57 13,571.45 13,581.05 13,571.45 13,581.05 0.0K
11:58 13,578.85 13,578.85 13,567.85 13,568.10 0.0K
11:59 13,567.80 13,569.30 13,564.50 13,568.00 0.0K
12:00 13,567.65 13,572.45 13,567.65 13,569.15 0.0K
12:01 13,571.75 13,575.00 13,569.05 13,572.65 0.0K
12:02 13,571.90 13,571.90 13,565.55 13,566.95 0.0K
12:03 13,567.00 13,568.75 13,560.15 13,562.45 0.0K
12:04 13,561.25 13,565.10 13,556.95 13,565.10 0.0K
12:05 13,566.00 13,566.55 13,561.35 13,564.40 0.0K
12:06 13,564.45 13,564.75 13,558.10 13,560.90 0.0K
12:07 13,559.30 13,559.30 13,552.25 13,556.60 0.0K
12:08 13,556.95 13,562.65 13,556.90 13,558.55 0.0K
12:09 13,556.70 13,556.70 13,550.10 13,552.00 0.0K
12:10 13,552.85 13,555.35 13,548.75 13,554.70 0.0K
12:11 13,556.65 13,557.15 13,548.90 13,550.65 0.0K
12:12 13,551.35 13,561.10 13,551.35 13,559.90 0.0K
12:13 13,560.10 13,560.55 13,554.45 13,557.95 0.0K
12:14 13,558.25 13,558.85 13,556.05 13,558.65 0.0K
12:15 13,558.10 13,564.10 13,556.05 13,562.75 0.0K
12:16 13,563.55 13,567.20 13,563.55 13,567.00 0.0K
12:17 13,565.85 13,571.25 13,563.65 13,563.65 0.0K
12:18 13,562.55 13,562.55 13,557.80 13,562.20 0.0K
12:19 13,564.45 13,570.75 13,564.45 13,566.25 0.0K
12:20 13,567.65 13,568.25 13,565.25 13,565.25 0.0K
12:21 13,565.15 13,565.15 13,561.00 13,561.00 0.0K
12:22 13,560.35 13,560.35 13,556.15 13,556.15 0.0K
12:23 13,555.80 13,555.80 13,549.25 13,555.80 0.0K
12:24 13,554.95 13,558.15 13,552.20 13,553.65 0.0K
12:25 13,551.85 13,555.75 13,551.00 13,551.00 0.0K
12:26 13,552.50 13,553.35 13,549.50 13,549.50 0.0K
12:27 13,550.60 13,552.40 13,547.90 13,551.75 0.0K
12:28 13,549.70 13,549.70 13,541.75 13,543.00 0.0K
12:29 13,543.00 13,549.80 13,543.00 13,549.00 0.0K
12:30 13,548.90 13,548.95 13,532.80 13,533.50 0.0K
12:31 13,534.05 13,541.60 13,531.45 13,541.60 0.0K
12:32 13,540.35 13,541.40 13,538.60 13,539.90 0.0K
12:33 13,539.75 13,543.65 13,539.75 13,543.45 0.0K
12:34 13,541.60 13,543.55 13,538.30 13,538.30 0.0K
12:35 13,536.05 13,537.75 13,528.60 13,528.60 0.0K
12:36 13,528.15 13,528.15 13,519.35 13,519.35 0.0K
12:37 13,518.35 13,520.65 13,504.90 13,504.90 0.0K
12:38 13,508.45 13,515.45 13,508.45 13,512.85 0.0K
12:39 13,513.80 13,515.05 13,511.35 13,514.45 0.0K
12:40 13,513.65 13,516.55 13,511.95 13,512.95 0.0K
12:41 13,514.10 13,516.00 13,503.85 13,506.90 0.0K
12:42 13,508.70 13,511.35 13,505.65 13,511.35 0.0K
12:43 13,510.80 13,510.80 13,506.85 13,506.85 0.0K
12:44 13,507.10 13,507.10 13,493.55 13,493.55 0.0K
12:45 13,492.25 13,492.25 13,478.30 13,484.50 0.0K
12:46 13,485.85 13,499.25 13,485.85 13,498.65 0.0K
12:47 13,501.20 13,508.05 13,501.20 13,504.20 0.0K
12:48 13,504.05 13,505.30 13,500.70 13,502.70 0.0K
12:49 13,503.80 13,505.85 13,500.90 13,504.75 0.0K
12:50 13,504.35 13,516.05 13,503.85 13,512.40 0.0K
12:51 13,513.00 13,513.00 13,504.60 13,506.85 0.0K
12:52 13,505.70 13,508.10 13,502.90 13,503.60 0.0K
12:53 13,502.60 13,502.65 13,487.35 13,488.45 0.0K
12:54 13,489.40 13,495.05 13,489.40 13,493.70 0.0K
12:55 13,495.50 13,498.95 13,492.10 13,497.95 0.0K
12:56 13,498.15 13,504.10 13,495.50 13,497.80 0.0K
12:57 13,498.10 13,503.60 13,498.10 13,501.55 0.0K
12:58 13,499.55 13,499.90 13,496.35 13,496.35 0.0K
12:59 13,493.80 13,494.25 13,489.85 13,489.85 0.0K
13:00 13,488.40 13,488.50 13,477.15 13,482.45 0.0K
13:01 13,483.75 13,486.65 13,483.40 13,485.10 0.0K
13:02 13,484.30 13,485.65 13,480.75 13,480.75 0.0K
13:03 13,480.25 13,482.00 13,476.80 13,477.35 0.0K
13:04 13,476.65 13,477.95 13,464.30 13,466.70 0.0K
13:05 13,464.75 13,466.40 13,458.10 13,460.65 0.0K
13:06 13,460.95 13,466.30 13,460.15 13,466.30 0.0K
13:07 13,465.65 13,474.90 13,465.65 13,468.50 0.0K
13:08 13,469.80 13,471.30 13,465.70 13,467.00 0.0K
13:09 13,467.75 13,468.35 13,463.25 13,467.65 0.0K
13:10 13,469.50 13,473.05 13,467.00 13,472.80 0.0K
13:11 13,471.90 13,482.65 13,471.90 13,482.65 0.0K
13:12 13,483.85 13,489.70 13,481.60 13,489.35 0.0K
13:13 13,490.30 13,502.40 13,490.30 13,497.75 0.0K
13:14 13,497.90 13,498.75 13,489.10 13,489.10 0.0K
13:15 13,489.10 13,489.10 13,476.20 13,476.20 0.0K
13:16 13,474.50 13,474.50 13,467.85 13,468.15 0.0K
13:17 13,466.50 13,471.85 13,466.30 13,469.40 0.0K
13:18 13,469.75 13,469.75 13,462.00 13,462.00 0.0K
13:19 13,462.75 13,462.75 13,457.30 13,457.50 0.0K
13:20 13,457.85 13,461.55 13,456.90 13,457.30 0.0K
13:21 13,459.05 13,464.35 13,456.15 13,464.35 0.0K
13:22 13,464.50 13,465.10 13,461.45 13,462.05 0.0K
13:23 13,461.50 13,466.15 13,457.35 13,457.75 0.0K
13:24 13,457.60 13,457.60 13,448.00 13,448.00 0.0K
13:25 13,452.20 13,459.55 13,452.20 13,458.10 0.0K
13:26 13,459.40 13,463.75 13,459.00 13,460.85 0.0K
13:27 13,458.30 13,462.75 13,458.15 13,460.30 0.0K
13:28 13,460.85 13,460.85 13,456.30 13,456.30 0.0K
13:29 13,456.10 13,467.40 13,456.10 13,466.55 0.0K
13:30 13,466.80 13,467.45 13,459.40 13,459.40 0.0K
13:31 13,460.05 13,469.20 13,458.25 13,458.25 0.0K
13:32 13,456.25 13,456.25 13,447.55 13,447.60 0.0K
13:33 13,448.50 13,449.10 13,441.45 13,444.00 0.0K
13:34 13,444.95 13,452.50 13,444.95 13,452.50 0.0K
13:35 13,454.40 13,454.40 13,444.60 13,445.70 0.0K
13:36 13,447.85 13,447.85 13,437.25 13,437.25 0.0K
13:37 13,435.85 13,447.35 13,434.85 13,445.85 0.0K
13:38 13,446.45 13,452.80 13,444.35 13,444.85 0.0K
13:39 13,445.50 13,445.90 13,436.75 13,436.75 0.0K
13:40 13,436.30 13,436.30 13,432.45 13,433.70 0.0K
13:41 13,434.35 13,438.55 13,433.75 13,436.20 0.0K
13:42 13,434.65 13,434.65 13,425.90 13,425.90 0.0K
13:43 13,426.00 13,426.20 13,418.95 13,421.65 0.0K
13:44 13,419.25 13,424.85 13,419.00 13,424.40 0.0K
13:45 13,423.80 13,423.80 13,418.05 13,418.05 0.0K
13:46 13,421.20 13,431.20 13,421.20 13,429.50 0.0K
13:47 13,429.15 13,433.05 13,429.15 13,431.60 0.0K
13:48 13,430.30 13,432.00 13,424.40 13,425.45 0.0K
13:49 13,425.85 13,436.40 13,425.85 13,436.15 0.0K
13:50 13,436.30 13,445.25 13,436.30 13,445.05 0.0K
13:51 13,444.45 13,450.25 13,439.95 13,439.95 0.0K
13:52 13,438.55 13,439.50 13,433.50 13,434.25 0.0K
13:53 13,433.80 13,447.30 13,433.80 13,446.60 0.0K
13:54 13,443.20 13,446.05 13,441.50 13,445.10 0.0K
13:55 13,446.25 13,448.55 13,446.00 13,448.55 0.0K
13:56 13,445.90 13,448.70 13,442.95 13,443.10 0.0K
13:57 13,444.65 13,446.85 13,442.80 13,445.55 0.0K
13:58 13,444.30 13,445.10 13,440.55 13,441.60 0.0K
13:59 13,440.85 13,442.10 13,435.25 13,435.65 0.0K
14:00 13,434.60 13,439.75 13,429.85 13,436.30 0.0K
14:01 13,436.30 13,438.50 13,429.10 13,429.10 0.0K
14:02 13,428.75 13,432.15 13,423.45 13,431.25 0.0K
14:03 13,432.95 13,436.80 13,430.30 13,435.65 0.0K
14:04 13,436.60 13,451.75 13,436.60 13,451.75 0.0K
14:05 13,451.85 13,469.05 13,451.85 13,468.55 0.0K
14:06 13,466.25 13,466.25 13,453.75 13,454.40 0.0K
14:07 13,451.75 13,452.60 13,446.25 13,447.95 0.0K
14:08 13,447.30 13,447.30 13,441.80 13,444.40 0.0K
14:09 13,444.85 13,445.95 13,440.95 13,441.55 0.0K
14:10 13,438.65 13,439.35 13,434.25 13,435.45 0.0K
14:11 13,435.50 13,435.75 13,428.60 13,430.95 0.0K
14:12 13,428.65 13,429.50 13,421.10 13,421.45 0.0K
14:13 13,421.35 13,422.20 13,415.25 13,417.40 0.0K
14:14 13,416.00 13,416.90 13,402.95 13,402.95 0.0K
14:15 13,402.25 13,402.50 13,385.55 13,385.95 0.0K
14:16 13,384.30 13,391.65 13,384.05 13,390.80 0.0K
14:17 13,389.80 13,395.40 13,389.80 13,393.65 0.0K
14:18 13,392.40 13,398.85 13,392.40 13,394.70 0.0K
14:19 13,395.40 13,398.00 13,394.85 13,394.85 0.0K
14:20 13,393.75 13,398.45 13,390.65 13,398.20 0.0K
14:21 13,400.25 13,408.75 13,396.55 13,396.55 0.0K
14:22 13,395.85 13,404.30 13,394.30 13,394.30 0.0K
14:23 13,392.40 13,393.90 13,391.60 13,393.40 0.0K
14:24 13,392.65 13,393.60 13,389.45 13,389.45 0.0K
14:25 13,388.90 13,395.20 13,388.90 13,394.95 0.0K
14:26 13,395.00 13,398.40 13,394.05 13,398.40 0.0K
14:27 13,400.95 13,402.55 13,399.50 13,401.05 0.0K
14:28 13,401.75 13,401.75 13,395.75 13,396.75 0.0K
14:29 13,398.25 13,399.45 13,396.55 13,396.80 0.0K
14:30 13,396.60 13,398.30 13,390.65 13,393.05 0.0K
14:31 13,393.05 13,394.60 13,390.20 13,390.80 0.0K
14:32 13,391.05 13,398.75 13,390.75 13,392.85 0.0K
14:33 13,392.20 13,397.05 13,389.65 13,397.05 0.0K
14:34 13,398.25 13,400.60 13,393.20 13,393.80 0.0K
14:35 13,394.65 13,394.65 13,390.10 13,391.30 0.0K
14:36 13,389.25 13,390.00 13,378.80 13,378.80 0.0K
14:37 13,377.15 13,377.15 13,365.45 13,365.45 0.0K
14:38 13,366.75 13,366.75 13,358.65 13,358.65 0.0K
14:39 13,358.20 13,361.60 13,355.85 13,356.80 0.0K
14:40 13,356.05 13,356.75 13,354.60 13,356.55 0.0K
14:41 13,356.50 13,361.15 13,354.65 13,357.30 0.0K
14:42 13,357.20 13,358.30 13,338.00 13,338.00 0.0K
14:43 13,337.60 13,337.60 13,328.50 13,332.50 0.0K
14:44 13,333.60 13,335.95 13,332.45 13,335.95 0.0K
14:45 13,338.40 13,339.90 13,331.20 13,333.35 0.0K
14:46 13,333.05 13,336.75 13,329.65 13,335.20 0.0K
14:47 13,334.85 13,339.65 13,332.50 13,335.75 0.0K
14:48 13,336.15 13,340.90 13,336.15 13,337.85 0.0K
14:49 13,338.75 13,339.00 13,333.15 13,334.90 0.0K
14:50 13,337.30 13,343.70 13,337.30 13,340.80 0.0K
14:51 13,341.85 13,351.55 13,339.70 13,347.75 0.0K
14:52 13,347.15 13,352.40 13,344.55 13,352.05 0.0K
14:53 13,352.50 13,358.10 13,348.40 13,353.95 0.0K
14:54 13,352.55 13,366.05 13,352.45 13,364.10 0.0K
14:55 13,364.50 13,367.75 13,360.35 13,360.70 0.0K
14:56 13,359.50 13,359.50 13,349.75 13,353.65 0.0K
14:57 13,357.90 13,364.90 13,356.35 13,361.40 0.0K
14:58 13,360.95 13,371.80 13,360.65 13,365.70 0.0K
14:59 13,368.50 13,375.20 13,368.50 13,374.65 0.0K
15:00 13,374.75 13,386.35 13,371.55 13,375.30 0.0K
15:01 13,377.70 13,388.80 13,377.40 13,378.25 0.0K
15:02 13,379.25 13,379.90 13,372.85 13,373.40 0.0K
15:03 13,376.40 13,376.40 13,364.25 13,364.50 0.0K
15:04 13,364.80 13,365.80 13,356.85 13,357.50 0.0K
15:05 13,357.90 13,361.20 13,357.75 13,361.20 0.0K
15:06 13,363.90 13,367.55 13,362.20 13,366.20 0.0K
15:07 13,366.50 13,373.75 13,366.50 13,371.30 0.0K
15:08 13,371.60 13,377.30 13,368.00 13,377.30 0.0K
15:09 13,377.70 13,381.75 13,374.35 13,381.75 0.0K
15:10 13,384.75 13,385.85 13,376.20 13,376.65 0.0K
15:11 13,377.30 13,377.30 13,373.35 13,373.35 0.0K
15:12 13,374.40 13,374.40 13,371.35 13,374.05 0.0K
15:13 13,373.50 13,373.50 13,367.65 13,367.75 0.0K
15:14 13,368.15 13,369.95 13,365.00 13,365.00 0.0K
15:15 13,365.80 13,378.65 13,365.60 13,377.90 0.0K
15:16 13,378.75 13,381.40 13,372.65 13,380.40 0.0K
15:17 13,379.30 13,380.40 13,377.75 13,377.80 0.0K
15:18 13,378.60 13,378.60 13,372.80 13,374.35 0.0K
15:19 13,372.80 13,378.85 13,372.80 13,377.45 0.0K
15:20 13,379.95 13,384.15 13,379.00 13,380.00 0.0K
15:21 13,379.85 13,383.25 13,379.35 13,381.15 0.0K
15:22 13,379.25 13,379.25 13,373.95 13,374.30 0.0K
15:23 13,374.85 13,376.45 13,369.85 13,369.85 0.0K
15:24 13,369.45 13,369.45 13,365.95 13,366.60 0.0K
15:25 13,365.25 13,366.95 13,361.25 13,361.50 0.0K
15:26 13,360.30 13,360.50 13,355.25 13,356.40 0.0K
15:27 13,358.45 13,359.05 13,354.85 13,356.85 0.0K
15:28 13,357.35 13,360.60 13,353.00 13,357.55 0.0K
15:29 13,356.85 13,364.05 13,356.35 13,364.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available