Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,682.05 12,682.05 12,682.05 12,682.05 0.0K
09:15 12,676.70 12,714.35 12,676.70 12,699.10 0.0K
09:16 12,706.10 12,715.75 12,685.75 12,685.75 0.0K
09:17 12,686.95 12,689.55 12,675.90 12,680.05 0.0K
09:18 12,676.85 12,680.05 12,670.40 12,672.25 0.0K
09:19 12,674.05 12,682.60 12,658.85 12,658.85 0.0K
09:20 12,656.55 12,658.90 12,648.80 12,658.90 0.0K
09:21 12,657.05 12,662.40 12,639.25 12,639.25 0.0K
09:22 12,636.90 12,636.90 12,618.55 12,622.00 0.0K
09:23 12,623.25 12,628.80 12,621.20 12,628.80 0.0K
09:24 12,630.60 12,630.60 12,611.95 12,611.95 0.0K
09:25 12,612.45 12,612.45 12,595.40 12,597.20 0.0K
09:26 12,593.00 12,604.50 12,592.80 12,604.00 0.0K
09:27 12,595.60 12,597.05 12,584.60 12,586.70 0.0K
09:28 12,587.55 12,591.95 12,581.60 12,581.60 0.0K
09:29 12,580.80 12,596.85 12,580.80 12,586.35 0.0K
09:30 12,582.70 12,582.70 12,548.30 12,549.45 0.0K
09:31 12,546.70 12,549.10 12,542.55 12,548.20 0.0K
09:32 12,546.65 12,560.90 12,544.90 12,551.75 0.0K
09:33 12,552.40 12,554.00 12,548.80 12,552.65 0.0K
09:34 12,552.80 12,558.55 12,551.45 12,558.20 0.0K
09:35 12,554.40 12,569.20 12,554.40 12,563.55 0.0K
09:36 12,562.80 12,571.65 12,562.80 12,567.75 0.0K
09:37 12,568.25 12,574.75 12,564.45 12,569.45 0.0K
09:38 12,569.30 12,605.60 12,569.30 12,590.60 0.0K
09:39 12,598.25 12,603.10 12,589.00 12,589.90 0.0K
09:40 12,588.70 12,591.45 12,581.10 12,582.75 0.0K
09:41 12,582.20 12,592.50 12,580.25 12,592.50 0.0K
09:42 12,592.45 12,596.40 12,581.40 12,581.40 0.0K
09:43 12,583.10 12,604.00 12,583.10 12,601.50 0.0K
09:44 12,598.75 12,598.75 12,584.35 12,593.40 0.0K
09:45 12,592.00 12,599.45 12,585.65 12,596.60 0.0K
09:46 12,598.20 12,607.70 12,597.80 12,606.25 0.0K
09:47 12,606.55 12,606.55 12,585.45 12,593.05 0.0K
09:48 12,593.55 12,608.30 12,593.55 12,606.95 0.0K
09:49 12,603.00 12,603.00 12,591.90 12,594.35 0.0K
09:50 12,596.70 12,598.75 12,589.40 12,596.90 0.0K
09:51 12,596.80 12,646.05 12,593.95 12,638.95 0.0K
09:52 12,636.15 12,642.70 12,621.70 12,623.20 0.0K
09:53 12,624.20 12,625.45 12,612.90 12,617.60 0.0K
09:54 12,613.70 12,613.70 12,597.05 12,602.50 0.0K
09:55 12,598.85 12,605.80 12,593.75 12,594.70 0.0K
09:56 12,594.55 12,602.10 12,591.95 12,602.10 0.0K
09:57 12,603.05 12,626.10 12,603.05 12,626.10 0.0K
09:58 12,626.85 12,629.95 12,615.65 12,616.05 0.0K
09:59 12,612.15 12,612.85 12,600.40 12,603.90 0.0K
10:00 12,602.45 12,612.20 12,596.15 12,605.40 0.0K
10:01 12,607.15 12,613.60 12,603.25 12,608.70 0.0K
10:02 12,610.85 12,622.85 12,607.05 12,619.15 0.0K
10:03 12,616.90 12,625.15 12,613.35 12,619.25 0.0K
10:04 12,619.05 12,629.10 12,619.05 12,624.65 0.0K
10:05 12,623.75 12,624.60 12,617.60 12,618.95 0.0K
10:06 12,619.50 12,627.00 12,617.75 12,618.35 0.0K
10:07 12,618.50 12,622.10 12,615.65 12,616.80 0.0K
10:08 12,614.40 12,615.60 12,607.25 12,611.35 0.0K
10:09 12,610.15 12,616.70 12,595.15 12,595.15 0.0K
10:10 12,592.20 12,596.20 12,589.45 12,590.90 0.0K
10:11 12,591.70 12,604.75 12,587.60 12,603.75 0.0K
10:12 12,602.80 12,611.65 12,602.80 12,604.15 0.0K
10:13 12,602.90 12,602.90 12,593.05 12,594.50 0.0K
10:14 12,595.10 12,597.15 12,574.70 12,579.75 0.0K
10:15 12,580.95 12,607.85 12,579.80 12,603.60 0.0K
10:16 12,601.65 12,604.70 12,592.85 12,596.15 0.0K
10:17 12,595.65 12,597.05 12,592.30 12,595.95 0.0K
10:18 12,594.45 12,595.55 12,591.50 12,592.80 0.0K
10:19 12,593.35 12,593.35 12,577.95 12,577.95 0.0K
10:20 12,577.65 12,578.10 12,565.65 12,569.55 0.0K
10:21 12,568.90 12,568.90 12,558.95 12,558.95 0.0K
10:22 12,556.30 12,556.30 12,535.90 12,538.40 0.0K
10:23 12,537.75 12,549.25 12,536.80 12,549.25 0.0K
10:24 12,549.20 12,554.00 12,549.10 12,553.15 0.0K
10:25 12,551.10 12,551.10 12,537.70 12,538.75 0.0K
10:26 12,539.65 12,543.95 12,529.95 12,531.65 0.0K
10:27 12,531.60 12,536.10 12,529.30 12,533.95 0.0K
10:28 12,531.45 12,533.20 12,527.90 12,533.20 0.0K
10:29 12,531.50 12,536.75 12,529.40 12,536.75 0.0K
10:30 12,535.90 12,535.90 12,527.60 12,531.55 0.0K
10:31 12,530.50 12,536.90 12,529.90 12,532.60 0.0K
10:32 12,529.70 12,537.30 12,528.25 12,536.30 0.0K
10:33 12,534.50 12,539.65 12,529.65 12,530.70 0.0K
10:34 12,530.75 12,533.55 12,525.70 12,525.70 0.0K
10:35 12,526.85 12,526.85 12,496.05 12,508.00 0.0K
10:36 12,510.35 12,525.60 12,510.35 12,525.60 0.0K
10:37 12,528.10 12,528.10 12,519.25 12,526.10 0.0K
10:38 12,525.45 12,529.65 12,518.40 12,529.65 0.0K
10:39 12,528.15 12,536.85 12,528.15 12,536.60 0.0K
10:40 12,537.55 12,552.20 12,536.25 12,538.95 0.0K
10:41 12,536.75 12,543.65 12,531.35 12,538.90 0.0K
10:42 12,538.00 12,538.00 12,530.70 12,536.40 0.0K
10:43 12,537.75 12,547.60 12,537.75 12,543.85 0.0K
10:44 12,544.05 12,554.70 12,544.05 12,554.70 0.0K
10:45 12,552.35 12,552.50 12,538.60 12,538.60 0.0K
10:46 12,537.95 12,547.80 12,532.00 12,545.65 0.0K
10:47 12,544.70 12,547.95 12,544.00 12,545.85 0.0K
10:48 12,545.40 12,545.40 12,536.45 12,540.30 0.0K
10:49 12,541.45 12,541.95 12,538.50 12,540.50 0.0K
10:50 12,540.65 12,540.65 12,537.45 12,538.20 0.0K
10:51 12,538.90 12,545.30 12,538.00 12,544.10 0.0K
10:52 12,545.10 12,552.10 12,542.15 12,551.10 0.0K
10:53 12,555.65 12,568.90 12,555.50 12,561.05 0.0K
10:54 12,560.70 12,569.80 12,557.65 12,568.40 0.0K
10:55 12,569.75 12,576.95 12,569.75 12,573.25 0.0K
10:56 12,574.15 12,575.40 12,561.45 12,562.10 0.0K
10:57 12,562.30 12,569.40 12,558.90 12,569.40 0.0K
10:58 12,570.45 12,590.85 12,570.45 12,590.85 0.0K
10:59 12,590.50 12,590.50 12,577.20 12,578.05 0.0K
11:00 12,576.90 12,576.90 12,567.45 12,574.00 0.0K
11:01 12,570.80 12,573.70 12,568.00 12,573.00 0.0K
11:02 12,574.80 12,586.40 12,574.10 12,577.55 0.0K
11:03 12,577.20 12,582.35 12,574.95 12,574.95 0.0K
11:04 12,574.85 12,574.95 12,566.75 12,567.45 0.0K
11:05 12,566.85 12,566.85 12,549.70 12,552.50 0.0K
11:06 12,550.55 12,551.00 12,543.45 12,549.80 0.0K
11:07 12,548.80 12,550.25 12,547.00 12,548.90 0.0K
11:08 12,548.85 12,552.65 12,547.05 12,549.05 0.0K
11:09 12,549.50 12,549.50 12,546.70 12,547.35 0.0K
11:10 12,546.25 12,547.90 12,543.25 12,543.25 0.0K
11:11 12,543.00 12,543.00 12,515.15 12,515.15 0.0K
11:12 12,512.35 12,513.70 12,499.45 12,499.45 0.0K
11:13 12,500.10 12,521.50 12,500.10 12,519.85 0.0K
11:14 12,518.05 12,522.85 12,515.25 12,516.50 0.0K
11:15 12,514.20 12,515.05 12,508.00 12,513.05 0.0K
11:16 12,512.75 12,517.40 12,511.80 12,516.55 0.0K
11:17 12,517.30 12,522.90 12,517.30 12,522.90 0.0K
11:18 12,521.40 12,524.45 12,518.90 12,518.90 0.0K
11:19 12,519.25 12,530.10 12,519.25 12,530.10 0.0K
11:20 12,529.65 12,533.90 12,525.95 12,533.00 0.0K
11:21 12,532.70 12,536.45 12,527.20 12,529.30 0.0K
11:22 12,527.25 12,529.35 12,521.55 12,522.85 0.0K
11:23 12,522.05 12,523.30 12,520.80 12,522.55 0.0K
11:24 12,523.60 12,524.95 12,514.85 12,514.85 0.0K
11:25 12,514.00 12,515.65 12,511.65 12,512.90 0.0K
11:26 12,512.95 12,513.00 12,508.30 12,508.30 0.0K
11:27 12,509.25 12,509.25 12,498.30 12,500.95 0.0K
11:28 12,501.15 12,506.90 12,496.30 12,506.90 0.0K
11:29 12,506.70 12,513.95 12,504.35 12,513.85 0.0K
11:30 12,514.80 12,516.50 12,510.40 12,510.40 0.0K
11:31 12,509.40 12,511.05 12,506.35 12,506.75 0.0K
11:32 12,507.65 12,517.95 12,507.65 12,508.55 0.0K
11:33 12,508.05 12,509.25 12,507.00 12,507.30 0.0K
11:34 12,506.75 12,516.00 12,506.30 12,515.80 0.0K
11:35 12,516.70 12,520.20 12,516.60 12,519.00 0.0K
11:36 12,518.85 12,521.10 12,509.55 12,509.55 0.0K
11:37 12,509.15 12,512.20 12,505.25 12,505.25 0.0K
11:38 12,505.65 12,507.20 12,504.65 12,506.05 0.0K
11:39 12,505.15 12,510.70 12,504.90 12,509.60 0.0K
11:40 12,509.35 12,509.35 12,505.90 12,507.35 0.0K
11:41 12,506.20 12,516.90 12,505.80 12,515.45 0.0K
11:42 12,515.55 12,530.85 12,515.55 12,528.45 0.0K
11:43 12,529.25 12,541.20 12,529.25 12,530.00 0.0K
11:44 12,530.35 12,535.50 12,530.35 12,535.45 0.0K
11:45 12,534.45 12,567.00 12,534.45 12,566.40 0.0K
11:46 12,567.55 12,568.25 12,554.50 12,554.50 0.0K
11:47 12,552.45 12,553.15 12,548.05 12,548.05 0.0K
11:48 12,548.05 12,550.05 12,542.50 12,544.25 0.0K
11:49 12,543.15 12,550.10 12,543.15 12,550.10 0.0K
11:50 12,549.55 12,549.55 12,541.20 12,543.90 0.0K
11:51 12,544.20 12,544.55 12,534.00 12,534.00 0.0K
11:52 12,531.65 12,533.55 12,526.35 12,533.55 0.0K
11:53 12,533.70 12,537.05 12,532.30 12,535.00 0.0K
11:54 12,532.75 12,534.50 12,527.20 12,528.10 0.0K
11:55 12,526.25 12,531.20 12,525.25 12,531.20 0.0K
11:56 12,531.50 12,533.05 12,529.45 12,530.50 0.0K
11:57 12,526.65 12,530.85 12,524.65 12,527.75 0.0K
11:58 12,527.35 12,527.85 12,523.15 12,523.55 0.0K
11:59 12,519.30 12,520.10 12,512.40 12,512.55 0.0K
12:00 12,510.15 12,520.65 12,507.95 12,518.85 0.0K
12:01 12,521.50 12,525.45 12,519.50 12,525.45 0.0K
12:02 12,523.40 12,528.95 12,523.40 12,528.95 0.0K
12:03 12,527.45 12,528.70 12,520.35 12,522.00 0.0K
12:04 12,521.00 12,522.15 12,518.25 12,519.30 0.0K
12:05 12,519.00 12,522.95 12,516.60 12,522.10 0.0K
12:06 12,522.40 12,526.00 12,522.15 12,523.80 0.0K
12:07 12,523.15 12,523.15 12,520.20 12,521.65 0.0K
12:08 12,522.25 12,531.20 12,522.25 12,530.05 0.0K
12:09 12,532.45 12,535.00 12,530.25 12,530.25 0.0K
12:10 12,531.45 12,534.20 12,528.95 12,529.70 0.0K
12:11 12,528.55 12,534.45 12,527.60 12,533.65 0.0K
12:12 12,535.40 12,542.20 12,535.40 12,541.00 0.0K
12:13 12,542.35 12,545.15 12,540.85 12,542.55 0.0K
12:14 12,542.65 12,543.10 12,538.15 12,538.35 0.0K
12:15 12,538.10 12,538.10 12,533.70 12,535.50 0.0K
12:16 12,535.10 12,539.80 12,534.10 12,536.40 0.0K
12:17 12,536.90 12,538.90 12,536.80 12,537.75 0.0K
12:18 12,537.50 12,541.50 12,536.00 12,541.50 0.0K
12:19 12,541.60 12,550.95 12,541.50 12,550.55 0.0K
12:20 12,549.60 12,551.15 12,541.65 12,541.75 0.0K
12:21 12,541.30 12,545.55 12,540.90 12,545.55 0.0K
12:22 12,545.75 12,547.15 12,539.90 12,541.90 0.0K
12:23 12,540.50 12,540.50 12,530.30 12,531.05 0.0K
12:24 12,531.10 12,535.25 12,529.80 12,530.60 0.0K
12:25 12,529.55 12,531.90 12,528.15 12,531.80 0.0K
12:26 12,531.55 12,537.30 12,531.55 12,537.20 0.0K
12:27 12,537.20 12,545.50 12,535.55 12,545.50 0.0K
12:28 12,543.10 12,547.85 12,543.10 12,545.75 0.0K
12:29 12,546.15 12,555.85 12,545.85 12,550.50 0.0K
12:30 12,552.35 12,555.30 12,551.55 12,552.60 0.0K
12:31 12,552.40 12,559.05 12,549.85 12,559.05 0.0K
12:32 12,559.30 12,565.10 12,559.30 12,561.90 0.0K
12:33 12,557.45 12,562.50 12,556.70 12,562.15 0.0K
12:34 12,561.65 12,565.85 12,561.10 12,565.85 0.0K
12:35 12,566.25 12,568.00 12,563.20 12,563.20 0.0K
12:36 12,562.80 12,566.60 12,561.35 12,566.60 0.0K
12:37 12,566.20 12,567.85 12,558.50 12,559.25 0.0K
12:38 12,559.25 12,559.25 12,554.75 12,556.15 0.0K
12:39 12,553.80 12,553.80 12,549.75 12,552.70 0.0K
12:40 12,552.30 12,555.95 12,551.05 12,554.35 0.0K
12:41 12,552.70 12,554.20 12,549.75 12,551.70 0.0K
12:42 12,550.55 12,551.30 12,548.35 12,550.70 0.0K
12:43 12,548.55 12,550.65 12,546.60 12,546.95 0.0K
12:44 12,546.65 12,546.75 12,541.05 12,542.55 0.0K
12:45 12,542.95 12,549.40 12,541.05 12,548.60 0.0K
12:46 12,548.90 12,548.90 12,545.60 12,546.25 0.0K
12:47 12,546.45 12,549.00 12,544.00 12,547.75 0.0K
12:48 12,548.15 12,548.85 12,545.20 12,545.20 0.0K
12:49 12,544.70 12,544.70 12,534.80 12,534.80 0.0K
12:50 12,533.05 12,535.10 12,520.05 12,520.05 0.0K
12:51 12,520.50 12,520.75 12,508.95 12,508.95 0.0K
12:52 12,507.10 12,507.10 12,502.50 12,503.70 0.0K
12:53 12,503.85 12,505.05 12,501.20 12,504.80 0.0K
12:54 12,502.70 12,514.75 12,502.65 12,514.75 0.0K
12:55 12,515.75 12,515.75 12,506.35 12,506.35 0.0K
12:56 12,506.50 12,507.70 12,504.15 12,507.70 0.0K
12:57 12,507.55 12,514.50 12,507.10 12,514.40 0.0K
12:58 12,513.80 12,520.45 12,513.80 12,520.45 0.0K
12:59 12,519.85 12,521.95 12,516.40 12,516.40 0.0K
13:00 12,515.95 12,519.00 12,510.10 12,519.00 0.0K
13:01 12,520.10 12,527.75 12,520.10 12,521.65 0.0K
13:02 12,520.80 12,531.15 12,520.55 12,527.25 0.0K
13:03 12,526.65 12,532.10 12,526.65 12,532.05 0.0K
13:04 12,530.40 12,530.40 12,520.60 12,521.55 0.0K
13:05 12,519.80 12,525.10 12,516.70 12,525.10 0.0K
13:06 12,524.45 12,529.70 12,523.80 12,528.00 0.0K
13:07 12,528.45 12,529.30 12,524.45 12,525.00 0.0K
13:08 12,523.50 12,523.90 12,520.80 12,523.25 0.0K
13:09 12,524.40 12,525.60 12,523.05 12,525.60 0.0K
13:10 12,524.95 12,528.80 12,523.95 12,528.80 0.0K
13:11 12,526.75 12,528.20 12,521.35 12,523.10 0.0K
13:12 12,522.35 12,522.95 12,517.25 12,518.65 0.0K
13:13 12,517.95 12,521.85 12,516.05 12,520.00 0.0K
13:14 12,520.45 12,524.50 12,519.70 12,524.40 0.0K
13:15 12,525.30 12,527.15 12,524.00 12,525.40 0.0K
13:16 12,525.45 12,528.60 12,525.45 12,528.05 0.0K
13:17 12,524.45 12,527.35 12,523.20 12,526.65 0.0K
13:18 12,527.30 12,531.80 12,525.65 12,525.65 0.0K
13:19 12,528.00 12,531.30 12,527.15 12,529.10 0.0K
13:20 12,528.70 12,534.45 12,527.60 12,534.40 0.0K
13:21 12,535.05 12,538.55 12,531.70 12,531.75 0.0K
13:22 12,530.15 12,535.80 12,529.90 12,533.90 0.0K
13:23 12,533.30 12,537.55 12,533.30 12,534.85 0.0K
13:24 12,534.70 12,534.70 12,530.05 12,530.05 0.0K
13:25 12,530.35 12,531.20 12,523.65 12,523.65 0.0K
13:26 12,521.40 12,530.00 12,520.00 12,530.00 0.0K
13:27 12,530.65 12,531.00 12,528.95 12,531.00 0.0K
13:28 12,529.80 12,529.80 12,526.10 12,526.85 0.0K
13:29 12,527.80 12,530.45 12,527.00 12,528.50 0.0K
13:30 12,528.60 12,537.20 12,528.60 12,536.30 0.0K
13:31 12,531.10 12,533.10 12,523.30 12,523.30 0.0K
13:32 12,522.85 12,523.20 12,517.60 12,521.85 0.0K
13:33 12,522.70 12,531.15 12,522.70 12,531.15 0.0K
13:34 12,531.80 12,544.15 12,529.75 12,544.15 0.0K
13:35 12,543.05 12,543.05 12,540.00 12,541.15 0.0K
13:36 12,541.25 12,548.85 12,541.15 12,547.65 0.0K
13:37 12,547.20 12,548.80 12,540.25 12,541.55 0.0K
13:38 12,541.65 12,541.65 12,533.45 12,533.95 0.0K
13:39 12,532.90 12,536.60 12,532.60 12,535.80 0.0K
13:40 12,535.95 12,543.65 12,535.30 12,542.75 0.0K
13:41 12,542.85 12,546.50 12,542.65 12,546.50 0.0K
13:42 12,546.80 12,547.50 12,544.35 12,544.60 0.0K
13:43 12,544.00 12,556.90 12,544.00 12,556.90 0.0K
13:44 12,562.00 12,578.25 12,560.10 12,561.65 0.0K
13:45 12,561.95 12,566.75 12,560.50 12,563.45 0.0K
13:46 12,562.80 12,562.80 12,550.15 12,550.35 0.0K
13:47 12,551.25 12,555.25 12,549.20 12,552.10 0.0K
13:48 12,549.15 12,552.70 12,545.70 12,552.70 0.0K
13:49 12,554.20 12,554.20 12,550.15 12,550.60 0.0K
13:50 12,550.50 12,552.05 12,548.50 12,550.45 0.0K
13:51 12,549.65 12,563.05 12,546.80 12,561.10 0.0K
13:52 12,560.50 12,564.45 12,556.30 12,556.85 0.0K
13:53 12,556.05 12,559.45 12,556.05 12,559.35 0.0K
13:54 12,559.70 12,569.65 12,559.70 12,569.65 0.0K
13:55 12,569.55 12,574.55 12,563.70 12,563.70 0.0K
13:56 12,561.00 12,561.00 12,557.80 12,558.35 0.0K
13:57 12,560.90 12,566.10 12,560.90 12,562.70 0.0K
13:58 12,562.45 12,567.65 12,560.05 12,563.00 0.0K
13:59 12,562.75 12,565.10 12,561.15 12,561.80 0.0K
14:00 12,561.90 12,567.40 12,561.65 12,567.40 0.0K
14:01 12,566.05 12,569.70 12,565.65 12,566.90 0.0K
14:02 12,566.55 12,569.25 12,563.65 12,569.25 0.0K
14:03 12,569.35 12,575.50 12,569.35 12,571.95 0.0K
14:04 12,570.70 12,570.70 12,557.10 12,557.10 0.0K
14:05 12,557.05 12,560.60 12,554.80 12,560.15 0.0K
14:06 12,560.20 12,560.20 12,555.25 12,556.25 0.0K
14:07 12,555.95 12,560.70 12,554.40 12,560.20 0.0K
14:08 12,561.20 12,569.95 12,561.20 12,569.95 0.0K
14:09 12,570.25 12,577.10 12,570.25 12,575.40 0.0K
14:10 12,573.20 12,578.75 12,571.80 12,577.85 0.0K
14:11 12,577.80 12,586.25 12,577.75 12,585.90 0.0K
14:12 12,586.75 12,586.75 12,577.45 12,578.60 0.0K
14:13 12,578.55 12,580.65 12,575.10 12,575.10 0.0K
14:14 12,574.50 12,574.75 12,566.60 12,567.20 0.0K
14:15 12,567.15 12,574.05 12,566.85 12,572.95 0.0K
14:16 12,573.20 12,574.30 12,565.20 12,566.85 0.0K
14:17 12,568.30 12,569.50 12,564.50 12,564.50 0.0K
14:18 12,562.90 12,566.35 12,562.90 12,566.20 0.0K
14:19 12,566.25 12,570.40 12,564.80 12,565.95 0.0K
14:20 12,565.15 12,573.80 12,564.85 12,571.85 0.0K
14:21 12,572.10 12,576.65 12,569.70 12,569.70 0.0K
14:22 12,568.20 12,573.50 12,568.20 12,573.35 0.0K
14:23 12,573.70 12,575.50 12,570.15 12,571.20 0.0K
14:24 12,570.85 12,573.95 12,570.85 12,573.45 0.0K
14:25 12,573.00 12,574.75 12,572.45 12,573.00 0.0K
14:26 12,573.20 12,574.35 12,572.90 12,574.25 0.0K
14:27 12,574.70 12,577.25 12,574.25 12,574.95 0.0K
14:28 12,574.90 12,586.15 12,574.90 12,584.35 0.0K
14:29 12,584.70 12,590.70 12,583.00 12,590.00 0.0K
14:30 12,594.90 12,600.85 12,588.75 12,588.75 0.0K
14:31 12,588.90 12,590.75 12,582.50 12,583.05 0.0K
14:32 12,585.00 12,586.60 12,581.00 12,581.00 0.0K
14:33 12,581.20 12,586.40 12,579.65 12,581.75 0.0K
14:34 12,581.35 12,583.75 12,579.90 12,583.65 0.0K
14:35 12,585.60 12,595.85 12,583.75 12,595.85 0.0K
14:36 12,596.45 12,600.05 12,593.50 12,596.90 0.0K
14:37 12,596.25 12,598.45 12,595.25 12,598.45 0.0K
14:38 12,599.10 12,607.05 12,599.10 12,606.15 0.0K
14:39 12,606.20 12,620.65 12,606.20 12,620.65 0.0K
14:40 12,620.75 12,637.50 12,620.75 12,633.35 0.0K
14:41 12,633.25 12,639.80 12,633.25 12,639.10 0.0K
14:42 12,638.50 12,641.50 12,636.60 12,640.75 0.0K
14:43 12,640.50 12,641.10 12,633.25 12,637.55 0.0K
14:44 12,638.45 12,645.70 12,638.45 12,644.40 0.0K
14:45 12,644.95 12,660.00 12,644.95 12,659.65 0.0K
14:46 12,657.20 12,657.35 12,651.10 12,652.05 0.0K
14:47 12,652.10 12,652.90 12,646.80 12,650.15 0.0K
14:48 12,649.45 12,651.90 12,648.40 12,651.90 0.0K
14:49 12,654.35 12,661.00 12,654.35 12,659.70 0.0K
14:50 12,660.60 12,660.60 12,652.00 12,654.60 0.0K
14:51 12,655.15 12,661.15 12,655.15 12,657.55 0.0K
14:52 12,657.20 12,668.70 12,657.20 12,668.70 0.0K
14:53 12,669.10 12,672.35 12,666.40 12,666.40 0.0K
14:54 12,667.00 12,667.00 12,660.50 12,663.40 0.0K
14:55 12,662.00 12,666.20 12,659.25 12,659.25 0.0K
14:56 12,658.15 12,658.15 12,643.45 12,645.55 0.0K
14:57 12,648.60 12,648.60 12,638.45 12,644.95 0.0K
14:58 12,644.80 12,660.50 12,644.15 12,660.50 0.0K
14:59 12,662.20 12,663.85 12,656.05 12,659.20 0.0K
15:00 12,664.20 12,683.40 12,664.20 12,674.25 0.0K
15:01 12,672.15 12,678.20 12,672.15 12,677.65 0.0K
15:02 12,680.50 12,694.35 12,680.50 12,694.35 0.0K
15:03 12,694.20 12,694.20 12,686.75 12,686.75 0.0K
15:04 12,686.90 12,687.50 12,681.55 12,681.55 0.0K
15:05 12,678.40 12,682.25 12,678.40 12,679.60 0.0K
15:06 12,681.25 12,681.25 12,676.15 12,678.15 0.0K
15:07 12,678.10 12,682.10 12,677.75 12,681.65 0.0K
15:08 12,683.45 12,685.00 12,677.75 12,677.75 0.0K
15:09 12,677.05 12,680.15 12,675.15 12,680.15 0.0K
15:10 12,683.05 12,685.70 12,681.05 12,685.35 0.0K
15:11 12,685.90 12,688.65 12,685.45 12,686.65 0.0K
15:12 12,687.55 12,687.55 12,683.20 12,683.20 0.0K
15:13 12,682.35 12,682.80 12,676.55 12,676.75 0.0K
15:14 12,677.85 12,677.85 12,673.45 12,673.45 0.0K
15:15 12,674.50 12,674.60 12,671.00 12,671.00 0.0K
15:16 12,670.65 12,670.65 12,664.50 12,664.90 0.0K
15:17 12,666.75 12,668.65 12,665.45 12,666.10 0.0K
15:18 12,667.75 12,667.75 12,663.70 12,663.70 0.0K
15:19 12,665.10 12,665.50 12,661.70 12,662.15 0.0K
15:20 12,661.55 12,661.55 12,659.65 12,660.85 0.0K
15:21 12,660.80 12,661.05 12,657.10 12,657.10 0.0K
15:22 12,657.40 12,658.00 12,654.40 12,654.50 0.0K
15:23 12,654.80 12,657.90 12,653.95 12,656.40 0.0K
15:24 12,656.85 12,657.80 12,655.25 12,656.30 0.0K
15:25 12,656.50 12,659.55 12,655.65 12,658.15 0.0K
15:26 12,657.60 12,658.40 12,650.10 12,650.10 0.0K
15:27 12,650.75 12,650.75 12,644.30 12,644.30 0.0K
15:28 12,644.85 12,645.40 12,637.10 12,637.60 0.0K
15:29 12,639.20 12,648.10 12,635.15 12,648.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available