Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,524.45 12,524.45 12,524.45 12,524.45 0.0K
09:15 12,522.70 12,525.25 12,485.05 12,485.05 0.0K
09:16 12,486.30 12,506.40 12,486.30 12,504.00 0.0K
09:17 12,507.65 12,523.70 12,507.20 12,523.70 0.0K
09:18 12,524.20 12,530.65 12,518.90 12,527.60 0.0K
09:19 12,531.95 12,539.25 12,509.05 12,509.05 0.0K
09:20 12,507.15 12,512.50 12,501.65 12,510.15 0.0K
09:21 12,511.25 12,523.60 12,509.85 12,512.60 0.0K
09:22 12,513.40 12,517.50 12,511.35 12,517.30 0.0K
09:23 12,517.10 12,517.10 12,507.20 12,508.15 0.0K
09:24 12,504.55 12,504.55 12,496.65 12,499.75 0.0K
09:25 12,501.05 12,511.70 12,496.85 12,506.50 0.0K
09:26 12,507.40 12,514.75 12,505.25 12,507.75 0.0K
09:27 12,507.95 12,510.10 12,506.60 12,507.10 0.0K
09:28 12,504.90 12,511.85 12,494.15 12,500.45 0.0K
09:29 12,499.65 12,501.35 12,493.00 12,493.25 0.0K
09:30 12,492.70 12,495.15 12,477.70 12,484.50 0.0K
09:31 12,481.70 12,482.95 12,476.35 12,477.15 0.0K
09:32 12,477.95 12,496.20 12,477.95 12,496.20 0.0K
09:33 12,499.35 12,508.70 12,495.40 12,498.70 0.0K
09:34 12,501.25 12,507.10 12,500.00 12,504.10 0.0K
09:35 12,503.35 12,510.80 12,500.20 12,509.00 0.0K
09:36 12,505.10 12,508.85 12,498.65 12,500.55 0.0K
09:37 12,497.70 12,497.70 12,491.30 12,491.30 0.0K
09:38 12,491.30 12,494.50 12,482.05 12,482.05 0.0K
09:39 12,482.70 12,485.70 12,479.60 12,480.75 0.0K
09:40 12,482.80 12,489.85 12,481.25 12,488.50 0.0K
09:41 12,486.85 12,487.60 12,477.75 12,483.80 0.0K
09:42 12,481.75 12,487.15 12,480.05 12,483.10 0.0K
09:43 12,480.60 12,484.95 12,478.10 12,481.20 0.0K
09:44 12,480.40 12,484.15 12,479.05 12,480.65 0.0K
09:45 12,478.45 12,481.60 12,474.55 12,474.60 0.0K
09:46 12,474.20 12,492.00 12,473.85 12,487.15 0.0K
09:47 12,486.60 12,486.60 12,477.80 12,477.80 0.0K
09:48 12,477.70 12,481.25 12,477.70 12,481.25 0.0K
09:49 12,481.60 12,486.75 12,481.55 12,484.30 0.0K
09:50 12,483.10 12,487.25 12,480.80 12,480.80 0.0K
09:51 12,478.35 12,482.25 12,476.85 12,480.70 0.0K
09:52 12,482.25 12,482.25 12,477.35 12,480.30 0.0K
09:53 12,481.05 12,482.95 12,477.60 12,478.35 0.0K
09:54 12,479.85 12,482.95 12,477.95 12,478.75 0.0K
09:55 12,478.10 12,481.15 12,475.15 12,477.10 0.0K
09:56 12,475.10 12,479.75 12,470.15 12,479.10 0.0K
09:57 12,479.90 12,484.25 12,479.40 12,481.00 0.0K
09:58 12,483.85 12,492.70 12,483.85 12,491.00 0.0K
09:59 12,489.90 12,489.90 12,482.95 12,485.75 0.0K
10:00 12,484.40 12,486.20 12,482.60 12,485.30 0.0K
10:01 12,486.35 12,487.35 12,483.10 12,485.15 0.0K
10:02 12,485.25 12,487.00 12,476.85 12,476.85 0.0K
10:03 12,475.10 12,478.70 12,472.90 12,472.90 0.0K
10:04 12,474.05 12,475.80 12,470.10 12,470.10 0.0K
10:05 12,468.95 12,475.95 12,468.95 12,474.20 0.0K
10:06 12,474.60 12,476.85 12,471.40 12,475.50 0.0K
10:07 12,474.60 12,478.10 12,473.40 12,473.40 0.0K
10:08 12,474.50 12,481.20 12,474.10 12,481.15 0.0K
10:09 12,480.40 12,493.35 12,480.40 12,493.35 0.0K
10:10 12,492.70 12,494.85 12,481.45 12,481.45 0.0K
10:11 12,480.80 12,482.70 12,478.15 12,480.85 0.0K
10:12 12,479.65 12,484.30 12,479.15 12,479.95 0.0K
10:13 12,476.55 12,479.55 12,475.55 12,478.40 0.0K
10:14 12,478.90 12,478.90 12,474.05 12,475.25 0.0K
10:15 12,475.25 12,475.60 12,464.00 12,464.00 0.0K
10:16 12,464.60 12,466.20 12,457.80 12,459.95 0.0K
10:17 12,460.90 12,467.35 12,460.05 12,466.80 0.0K
10:18 12,468.10 12,468.10 12,465.20 12,467.10 0.0K
10:19 12,466.90 12,475.15 12,466.90 12,474.15 0.0K
10:20 12,475.25 12,477.10 12,473.10 12,474.00 0.0K
10:21 12,473.55 12,473.55 12,464.15 12,464.15 0.0K
10:22 12,461.15 12,461.45 12,456.15 12,456.15 0.0K
10:23 12,456.80 12,458.45 12,451.05 12,453.65 0.0K
10:24 12,454.70 12,459.80 12,453.20 12,454.25 0.0K
10:25 12,454.65 12,460.75 12,451.65 12,460.25 0.0K
10:26 12,459.25 12,459.25 12,450.70 12,454.80 0.0K
10:27 12,454.40 12,455.15 12,449.30 12,455.10 0.0K
10:28 12,456.75 12,456.75 12,452.75 12,455.30 0.0K
10:29 12,454.25 12,454.25 12,448.00 12,449.80 0.0K
10:30 12,452.25 12,466.95 12,452.25 12,466.10 0.0K
10:31 12,465.20 12,466.70 12,463.20 12,464.35 0.0K
10:32 12,465.00 12,465.05 12,454.85 12,456.90 0.0K
10:33 12,456.60 12,457.65 12,453.40 12,455.65 0.0K
10:34 12,454.60 12,454.60 12,451.20 12,451.20 0.0K
10:35 12,451.90 12,453.50 12,449.40 12,450.60 0.0K
10:36 12,449.95 12,450.65 12,448.25 12,448.50 0.0K
10:37 12,448.10 12,452.40 12,448.05 12,451.35 0.0K
10:38 12,452.45 12,458.60 12,451.95 12,456.75 0.0K
10:39 12,456.25 12,457.00 12,453.35 12,456.75 0.0K
10:40 12,456.95 12,462.35 12,456.65 12,461.25 0.0K
10:41 12,460.65 12,465.00 12,460.65 12,464.85 0.0K
10:42 12,465.25 12,467.35 12,463.75 12,466.95 0.0K
10:43 12,466.30 12,466.85 12,460.50 12,460.90 0.0K
10:44 12,460.90 12,460.90 12,452.50 12,453.20 0.0K
10:45 12,452.70 12,455.10 12,450.75 12,455.10 0.0K
10:46 12,453.65 12,455.95 12,452.20 12,453.20 0.0K
10:47 12,453.40 12,457.30 12,451.15 12,456.95 0.0K
10:48 12,455.80 12,455.80 12,447.95 12,451.15 0.0K
10:49 12,451.80 12,452.60 12,449.50 12,451.80 0.0K
10:50 12,451.75 12,458.00 12,451.35 12,455.25 0.0K
10:51 12,454.80 12,457.85 12,453.90 12,457.85 0.0K
10:52 12,457.30 12,464.30 12,456.00 12,463.55 0.0K
10:53 12,464.40 12,464.40 12,457.85 12,457.85 0.0K
10:54 12,458.05 12,458.10 12,454.30 12,457.10 0.0K
10:55 12,456.65 12,456.65 12,453.55 12,455.25 0.0K
10:56 12,455.20 12,456.60 12,454.95 12,455.35 0.0K
10:57 12,454.85 12,454.85 12,450.35 12,451.80 0.0K
10:58 12,451.60 12,454.35 12,450.70 12,454.20 0.0K
10:59 12,454.05 12,454.85 12,451.50 12,451.50 0.0K
11:00 12,452.65 12,453.00 12,449.45 12,449.45 0.0K
11:01 12,448.05 12,448.40 12,445.80 12,445.80 0.0K
11:02 12,445.15 12,445.30 12,441.20 12,442.00 0.0K
11:03 12,439.35 12,439.50 12,427.70 12,437.10 0.0K
11:04 12,435.55 12,436.25 12,424.45 12,424.45 0.0K
11:05 12,424.05 12,426.70 12,420.05 12,425.85 0.0K
11:06 12,424.85 12,429.05 12,423.70 12,426.60 0.0K
11:07 12,425.50 12,426.75 12,423.15 12,424.30 0.0K
11:08 12,423.45 12,425.05 12,421.15 12,423.75 0.0K
11:09 12,423.45 12,428.60 12,423.45 12,427.95 0.0K
11:10 12,428.85 12,428.95 12,414.15 12,414.15 0.0K
11:11 12,414.90 12,415.80 12,405.95 12,415.00 0.0K
11:12 12,415.90 12,417.85 12,403.85 12,403.85 0.0K
11:13 12,404.25 12,407.80 12,402.15 12,406.60 0.0K
11:14 12,406.15 12,408.10 12,404.45 12,404.80 0.0K
11:15 12,404.00 12,409.45 12,402.60 12,406.70 0.0K
11:16 12,407.40 12,407.40 12,397.20 12,397.55 0.0K
11:17 12,397.30 12,403.80 12,397.30 12,401.85 0.0K
11:18 12,402.30 12,403.75 12,399.10 12,400.25 0.0K
11:19 12,400.10 12,403.50 12,399.80 12,401.05 0.0K
11:20 12,401.05 12,412.25 12,400.95 12,407.15 0.0K
11:21 12,407.70 12,407.70 12,400.20 12,402.25 0.0K
11:22 12,401.90 12,406.40 12,400.75 12,404.90 0.0K
11:23 12,404.85 12,405.30 12,402.00 12,402.40 0.0K
11:24 12,401.35 12,401.70 12,397.35 12,399.75 0.0K
11:25 12,399.30 12,404.55 12,398.60 12,404.35 0.0K
11:26 12,405.40 12,407.75 12,401.15 12,401.15 0.0K
11:27 12,401.75 12,401.75 12,398.50 12,399.45 0.0K
11:28 12,399.65 12,404.35 12,399.65 12,402.50 0.0K
11:29 12,402.05 12,403.95 12,398.50 12,400.75 0.0K
11:30 12,400.65 12,403.00 12,397.15 12,397.15 0.0K
11:31 12,397.45 12,402.90 12,397.20 12,402.90 0.0K
11:32 12,403.90 12,408.15 12,402.95 12,408.15 0.0K
11:33 12,405.85 12,409.70 12,404.45 12,408.20 0.0K
11:34 12,404.50 12,405.25 12,399.55 12,402.95 0.0K
11:35 12,404.50 12,405.95 12,403.05 12,405.40 0.0K
11:36 12,404.75 12,404.95 12,400.75 12,401.70 0.0K
11:37 12,400.10 12,400.20 12,391.60 12,392.50 0.0K
11:38 12,392.20 12,393.05 12,384.20 12,384.65 0.0K
11:39 12,383.75 12,389.40 12,383.75 12,389.40 0.0K
11:40 12,389.55 12,389.55 12,384.70 12,384.70 0.0K
11:41 12,384.40 12,391.40 12,384.40 12,390.65 0.0K
11:42 12,390.25 12,391.35 12,384.75 12,384.75 0.0K
11:43 12,386.10 12,386.10 12,379.75 12,379.75 0.0K
11:44 12,377.85 12,377.85 12,374.85 12,375.15 0.0K
11:45 12,375.60 12,376.55 12,373.70 12,375.05 0.0K
11:46 12,374.00 12,377.20 12,371.95 12,377.20 0.0K
11:47 12,376.20 12,376.20 12,372.80 12,373.30 0.0K
11:48 12,374.55 12,375.90 12,372.85 12,375.90 0.0K
11:49 12,375.65 12,381.00 12,375.30 12,380.05 0.0K
11:50 12,380.00 12,387.60 12,379.20 12,387.60 0.0K
11:51 12,388.25 12,390.40 12,385.90 12,386.55 0.0K
11:52 12,386.40 12,386.40 12,380.10 12,381.55 0.0K
11:53 12,381.30 12,381.30 12,375.35 12,376.65 0.0K
11:54 12,376.10 12,378.05 12,376.05 12,377.35 0.0K
11:55 12,375.90 12,380.85 12,375.50 12,375.55 0.0K
11:56 12,376.45 12,376.65 12,367.15 12,367.15 0.0K
11:57 12,367.30 12,368.95 12,362.80 12,362.80 0.0K
11:58 12,358.50 12,360.40 12,349.15 12,352.85 0.0K
11:59 12,353.30 12,355.30 12,343.65 12,348.50 0.0K
12:00 12,345.45 12,350.00 12,344.30 12,349.95 0.0K
12:01 12,350.00 12,353.00 12,345.85 12,347.95 0.0K
12:02 12,346.20 12,349.55 12,343.75 12,346.05 0.0K
12:03 12,345.90 12,346.85 12,344.00 12,344.05 0.0K
12:04 12,344.95 12,347.60 12,344.85 12,347.60 0.0K
12:05 12,347.35 12,349.15 12,336.80 12,336.80 0.0K
12:06 12,337.95 12,337.95 12,327.15 12,329.20 0.0K
12:07 12,330.10 12,334.05 12,328.90 12,329.65 0.0K
12:08 12,329.00 12,331.65 12,323.55 12,331.65 0.0K
12:09 12,331.60 12,332.80 12,323.00 12,324.80 0.0K
12:10 12,326.05 12,327.20 12,322.70 12,326.65 0.0K
12:11 12,325.70 12,327.20 12,321.15 12,321.15 0.0K
12:12 12,321.60 12,322.00 12,319.10 12,319.30 0.0K
12:13 12,319.25 12,325.05 12,319.10 12,324.10 0.0K
12:14 12,326.40 12,329.20 12,323.10 12,325.45 0.0K
12:15 12,326.35 12,330.75 12,321.45 12,323.10 0.0K
12:16 12,322.35 12,322.35 12,315.15 12,319.10 0.0K
12:17 12,320.70 12,331.00 12,320.70 12,331.00 0.0K
12:18 12,330.15 12,330.15 12,322.75 12,322.75 0.0K
12:19 12,323.10 12,323.75 12,321.40 12,323.25 0.0K
12:20 12,324.05 12,328.15 12,323.45 12,328.15 0.0K
12:21 12,327.30 12,331.05 12,326.10 12,326.10 0.0K
12:22 12,328.50 12,335.95 12,327.30 12,335.95 0.0K
12:23 12,335.50 12,336.40 12,331.90 12,335.65 0.0K
12:24 12,335.85 12,336.55 12,331.90 12,333.15 0.0K
12:25 12,329.55 12,334.40 12,329.55 12,333.40 0.0K
12:26 12,333.60 12,334.10 12,329.80 12,330.65 0.0K
12:27 12,330.40 12,339.05 12,330.40 12,338.20 0.0K
12:28 12,338.40 12,342.85 12,338.30 12,342.60 0.0K
12:29 12,341.90 12,341.95 12,338.65 12,340.70 0.0K
12:30 12,340.50 12,340.50 12,338.40 12,339.60 0.0K
12:31 12,340.40 12,340.40 12,334.60 12,336.75 0.0K
12:32 12,335.75 12,335.75 12,326.50 12,327.15 0.0K
12:33 12,328.60 12,331.15 12,327.85 12,330.20 0.0K
12:34 12,331.10 12,334.95 12,330.15 12,334.60 0.0K
12:35 12,335.90 12,335.90 12,330.65 12,332.15 0.0K
12:36 12,332.25 12,334.80 12,331.75 12,334.80 0.0K
12:37 12,334.80 12,335.25 12,332.70 12,332.70 0.0K
12:38 12,331.75 12,335.20 12,331.50 12,335.05 0.0K
12:39 12,336.15 12,340.25 12,336.15 12,338.70 0.0K
12:40 12,338.40 12,340.00 12,336.35 12,340.00 0.0K
12:41 12,340.15 12,341.85 12,339.00 12,341.85 0.0K
12:42 12,342.05 12,348.25 12,342.05 12,347.20 0.0K
12:43 12,347.25 12,357.60 12,347.25 12,355.55 0.0K
12:44 12,355.70 12,357.05 12,351.45 12,351.75 0.0K
12:45 12,351.80 12,358.85 12,349.65 12,357.80 0.0K
12:46 12,357.65 12,358.25 12,350.05 12,353.00 0.0K
12:47 12,354.70 12,358.95 12,354.70 12,357.05 0.0K
12:48 12,357.50 12,359.65 12,351.45 12,351.90 0.0K
12:49 12,351.15 12,351.15 12,346.55 12,347.55 0.0K
12:50 12,347.25 12,349.85 12,346.60 12,346.65 0.0K
12:51 12,348.05 12,349.75 12,346.20 12,348.65 0.0K
12:52 12,347.10 12,348.65 12,337.60 12,339.15 0.0K
12:53 12,339.15 12,339.75 12,337.20 12,339.50 0.0K
12:54 12,340.65 12,344.65 12,339.90 12,340.05 0.0K
12:55 12,340.50 12,344.00 12,339.80 12,342.90 0.0K
12:56 12,342.65 12,345.80 12,341.85 12,344.25 0.0K
12:57 12,343.35 12,346.15 12,343.35 12,345.85 0.0K
12:58 12,345.75 12,351.75 12,345.75 12,348.95 0.0K
12:59 12,348.65 12,349.00 12,347.20 12,347.20 0.0K
13:00 12,346.45 12,354.75 12,346.45 12,354.75 0.0K
13:01 12,354.60 12,355.60 12,352.75 12,352.75 0.0K
13:02 12,353.10 12,353.60 12,350.90 12,351.25 0.0K
13:03 12,350.90 12,352.50 12,349.55 12,350.40 0.0K
13:04 12,350.60 12,354.20 12,350.60 12,351.20 0.0K
13:05 12,351.00 12,356.30 12,349.00 12,353.90 0.0K
13:06 12,352.90 12,354.55 12,349.40 12,349.90 0.0K
13:07 12,349.05 12,349.05 12,344.80 12,346.95 0.0K
13:08 12,347.60 12,350.30 12,346.25 12,349.70 0.0K
13:09 12,348.60 12,351.80 12,348.60 12,351.80 0.0K
13:10 12,351.75 12,356.25 12,348.10 12,355.80 0.0K
13:11 12,356.55 12,366.60 12,356.10 12,362.05 0.0K
13:12 12,361.40 12,363.60 12,359.30 12,362.40 0.0K
13:13 12,361.55 12,364.60 12,361.25 12,363.30 0.0K
13:14 12,362.35 12,362.70 12,359.90 12,359.90 0.0K
13:15 12,359.45 12,366.10 12,357.85 12,365.45 0.0K
13:16 12,365.60 12,367.65 12,365.10 12,365.35 0.0K
13:17 12,365.35 12,366.95 12,363.30 12,364.10 0.0K
13:18 12,363.50 12,365.40 12,360.10 12,360.90 0.0K
13:19 12,359.95 12,361.00 12,357.85 12,358.00 0.0K
13:20 12,358.10 12,367.55 12,357.95 12,367.15 0.0K
13:21 12,368.30 12,369.80 12,366.95 12,367.30 0.0K
13:22 12,366.15 12,366.30 12,362.10 12,362.70 0.0K
13:23 12,363.20 12,363.20 12,360.80 12,362.90 0.0K
13:24 12,362.95 12,367.30 12,362.95 12,367.10 0.0K
13:25 12,366.65 12,368.15 12,365.70 12,367.45 0.0K
13:26 12,367.95 12,369.45 12,366.85 12,369.30 0.0K
13:27 12,368.85 12,376.95 12,368.85 12,374.65 0.0K
13:28 12,374.45 12,375.05 12,371.80 12,373.00 0.0K
13:29 12,374.10 12,384.90 12,374.10 12,384.90 0.0K
13:30 12,385.80 12,390.05 12,383.20 12,383.20 0.0K
13:31 12,383.05 12,386.05 12,382.30 12,383.40 0.0K
13:32 12,383.50 12,387.45 12,380.20 12,387.45 0.0K
13:33 12,386.95 12,387.15 12,382.05 12,384.40 0.0K
13:34 12,384.35 12,387.60 12,381.55 12,381.75 0.0K
13:35 12,382.60 12,386.25 12,381.50 12,384.95 0.0K
13:36 12,382.65 12,382.65 12,377.15 12,377.15 0.0K
13:37 12,376.35 12,381.65 12,374.20 12,375.05 0.0K
13:38 12,374.80 12,378.20 12,362.55 12,362.55 0.0K
13:39 12,361.65 12,366.45 12,361.65 12,366.30 0.0K
13:40 12,365.85 12,369.75 12,363.70 12,369.55 0.0K
13:41 12,369.40 12,372.75 12,368.80 12,372.75 0.0K
13:42 12,372.30 12,376.25 12,371.00 12,374.95 0.0K
13:43 12,374.90 12,375.30 12,372.80 12,372.80 0.0K
13:44 12,373.80 12,374.55 12,371.55 12,373.10 0.0K
13:45 12,374.30 12,374.75 12,373.65 12,374.65 0.0K
13:46 12,373.20 12,375.90 12,372.80 12,375.20 0.0K
13:47 12,375.15 12,376.55 12,374.60 12,376.55 0.0K
13:48 12,376.20 12,379.10 12,375.40 12,377.95 0.0K
13:49 12,378.00 12,380.35 12,376.80 12,380.35 0.0K
13:50 12,381.00 12,386.60 12,380.75 12,386.60 0.0K
13:51 12,385.25 12,385.85 12,381.10 12,381.10 0.0K
13:52 12,381.95 12,383.55 12,378.80 12,383.10 0.0K
13:53 12,382.65 12,384.65 12,381.50 12,382.05 0.0K
13:54 12,381.60 12,383.45 12,379.40 12,379.40 0.0K
13:55 12,379.20 12,384.20 12,378.80 12,383.50 0.0K
13:56 12,383.10 12,384.90 12,382.25 12,384.35 0.0K
13:57 12,384.10 12,384.35 12,374.25 12,374.25 0.0K
13:58 12,374.70 12,376.85 12,363.20 12,363.50 0.0K
13:59 12,365.60 12,369.00 12,364.55 12,365.90 0.0K
14:00 12,364.15 12,371.95 12,363.75 12,363.75 0.0K
14:01 12,359.35 12,361.45 12,353.75 12,355.95 0.0K
14:02 12,355.25 12,358.05 12,354.70 12,355.55 0.0K
14:03 12,353.80 12,355.05 12,346.00 12,352.25 0.0K
14:04 12,352.25 12,355.40 12,350.55 12,352.80 0.0K
14:05 12,352.25 12,356.20 12,349.75 12,349.75 0.0K
14:06 12,350.45 12,352.95 12,346.15 12,347.25 0.0K
14:07 12,348.10 12,348.95 12,346.95 12,347.15 0.0K
14:08 12,347.10 12,352.20 12,346.55 12,350.65 0.0K
14:09 12,349.95 12,349.95 12,346.45 12,347.65 0.0K
14:10 12,348.15 12,348.30 12,344.75 12,346.75 0.0K
14:11 12,347.85 12,353.20 12,346.30 12,353.20 0.0K
14:12 12,353.15 12,353.15 12,349.20 12,349.60 0.0K
14:13 12,349.65 12,349.65 12,347.45 12,347.55 0.0K
14:14 12,348.50 12,348.70 12,345.95 12,347.30 0.0K
14:15 12,347.75 12,353.15 12,347.30 12,351.35 0.0K
14:16 12,351.65 12,353.25 12,350.80 12,352.40 0.0K
14:17 12,352.40 12,354.50 12,349.55 12,354.45 0.0K
14:18 12,354.50 12,358.50 12,354.50 12,358.50 0.0K
14:19 12,360.35 12,363.85 12,360.35 12,362.35 0.0K
14:20 12,361.60 12,365.20 12,359.30 12,365.05 0.0K
14:21 12,364.75 12,365.20 12,360.55 12,361.00 0.0K
14:22 12,359.50 12,359.50 12,355.95 12,358.05 0.0K
14:23 12,357.80 12,360.05 12,352.45 12,353.25 0.0K
14:24 12,354.10 12,358.70 12,352.00 12,358.05 0.0K
14:25 12,358.25 12,358.65 12,349.75 12,349.75 0.0K
14:26 12,350.30 12,350.30 12,345.05 12,345.55 0.0K
14:27 12,345.25 12,348.85 12,342.75 12,346.05 0.0K
14:28 12,344.55 12,348.40 12,343.25 12,347.45 0.0K
14:29 12,346.45 12,347.95 12,345.00 12,346.95 0.0K
14:30 12,347.00 12,349.10 12,344.70 12,347.40 0.0K
14:31 12,346.85 12,351.75 12,346.45 12,347.75 0.0K
14:32 12,346.35 12,348.70 12,343.00 12,348.70 0.0K
14:33 12,349.40 12,354.05 12,349.05 12,352.05 0.0K
14:34 12,352.20 12,356.10 12,349.90 12,349.90 0.0K
14:35 12,350.05 12,350.05 12,336.50 12,342.90 0.0K
14:36 12,344.70 12,348.05 12,343.50 12,345.65 0.0K
14:37 12,346.85 12,350.35 12,346.85 12,347.50 0.0K
14:38 12,346.45 12,348.35 12,340.95 12,342.15 0.0K
14:39 12,341.95 12,343.85 12,340.10 12,340.10 0.0K
14:40 12,340.95 12,345.05 12,340.70 12,344.25 0.0K
14:41 12,344.25 12,346.95 12,344.25 12,345.25 0.0K
14:42 12,345.25 12,348.10 12,342.95 12,346.90 0.0K
14:43 12,348.60 12,350.70 12,346.15 12,349.25 0.0K
14:44 12,349.55 12,349.75 12,341.20 12,341.60 0.0K
14:45 12,343.30 12,346.10 12,343.15 12,346.10 0.0K
14:46 12,346.60 12,347.45 12,344.80 12,345.90 0.0K
14:47 12,345.85 12,351.85 12,345.85 12,351.85 0.0K
14:48 12,351.65 12,357.25 12,351.65 12,356.30 0.0K
14:49 12,355.80 12,360.65 12,355.35 12,356.25 0.0K
14:50 12,356.80 12,363.55 12,356.80 12,362.65 0.0K
14:51 12,363.25 12,364.30 12,361.05 12,364.30 0.0K
14:52 12,365.80 12,369.05 12,364.70 12,367.50 0.0K
14:53 12,368.75 12,374.10 12,368.25 12,374.10 0.0K
14:54 12,373.70 12,379.60 12,372.65 12,379.60 0.0K
14:55 12,379.55 12,389.35 12,379.55 12,389.35 0.0K
14:56 12,390.55 12,393.45 12,390.55 12,392.05 0.0K
14:57 12,390.80 12,393.95 12,389.75 12,390.75 0.0K
14:58 12,391.20 12,391.70 12,389.30 12,390.60 0.0K
14:59 12,389.90 12,392.00 12,389.90 12,391.75 0.0K
15:00 12,393.40 12,404.25 12,393.40 12,395.70 0.0K
15:01 12,395.25 12,395.45 12,390.30 12,393.90 0.0K
15:02 12,392.65 12,396.25 12,390.50 12,392.75 0.0K
15:03 12,392.95 12,397.30 12,392.75 12,397.30 0.0K
15:04 12,398.00 12,398.10 12,393.05 12,397.80 0.0K
15:05 12,397.75 12,403.35 12,397.75 12,400.85 0.0K
15:06 12,403.10 12,408.00 12,403.10 12,406.95 0.0K
15:07 12,406.95 12,408.50 12,405.00 12,408.50 0.0K
15:08 12,408.75 12,413.75 12,408.75 12,413.30 0.0K
15:09 12,414.80 12,419.20 12,412.70 12,418.85 0.0K
15:10 12,417.65 12,420.90 12,417.15 12,420.30 0.0K
15:11 12,419.35 12,422.30 12,419.35 12,422.00 0.0K
15:12 12,420.90 12,421.60 12,414.85 12,414.85 0.0K
15:13 12,415.75 12,417.20 12,413.70 12,413.70 0.0K
15:14 12,414.05 12,415.15 12,396.70 12,396.70 0.0K
15:15 12,396.10 12,401.00 12,396.10 12,397.50 0.0K
15:16 12,396.45 12,397.15 12,391.65 12,392.65 0.0K
15:17 12,392.10 12,393.40 12,388.55 12,392.65 0.0K
15:18 12,393.35 12,393.95 12,384.45 12,393.95 0.0K
15:19 12,394.30 12,396.05 12,391.65 12,391.65 0.0K
15:20 12,393.10 12,393.55 12,383.75 12,384.95 0.0K
15:21 12,385.25 12,385.55 12,384.30 12,385.25 0.0K
15:22 12,385.75 12,387.45 12,384.50 12,385.65 0.0K
15:23 12,385.50 12,385.95 12,378.85 12,378.85 0.0K
15:24 12,380.10 12,380.90 12,370.95 12,371.65 0.0K
15:25 12,369.90 12,371.00 12,364.80 12,366.00 0.0K
15:26 12,366.05 12,366.05 12,355.70 12,356.60 0.0K
15:27 12,355.40 12,361.40 12,352.05 12,356.90 0.0K
15:28 12,360.00 12,360.00 12,353.40 12,356.90 0.0K
15:29 12,355.90 12,360.10 12,346.85 12,347.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available