Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,221.80 12,221.80 12,221.80 12,221.80 0.0K
09:15 12,229.75 12,271.25 12,229.75 12,238.55 0.0K
09:16 12,241.95 12,261.00 12,237.00 12,258.85 0.0K
09:17 12,257.95 12,270.15 12,241.50 12,268.10 0.0K
09:18 12,270.95 12,278.40 12,263.45 12,278.40 0.0K
09:19 12,284.10 12,284.10 12,274.65 12,274.65 0.0K
09:20 12,278.30 12,278.50 12,247.65 12,248.45 0.0K
09:21 12,250.75 12,257.55 12,230.70 12,233.85 0.0K
09:22 12,230.60 12,254.85 12,227.70 12,253.95 0.0K
09:23 12,255.65 12,255.65 12,214.35 12,216.40 0.0K
09:24 12,220.50 12,220.65 12,204.50 12,204.50 0.0K
09:25 12,200.60 12,204.70 12,192.15 12,198.00 0.0K
09:26 12,199.40 12,203.90 12,167.85 12,168.20 0.0K
09:27 12,165.75 12,177.20 12,154.05 12,174.00 0.0K
09:28 12,172.15 12,214.15 12,172.15 12,194.90 0.0K
09:29 12,194.90 12,194.90 12,159.60 12,159.60 0.0K
09:30 12,165.45 12,165.45 12,147.85 12,151.35 0.0K
09:31 12,160.15 12,171.05 12,149.85 12,149.85 0.0K
09:32 12,144.10 12,160.15 12,144.10 12,160.15 0.0K
09:33 12,157.80 12,157.80 12,141.60 12,144.40 0.0K
09:34 12,146.15 12,152.85 12,139.65 12,143.60 0.0K
09:35 12,144.45 12,161.00 12,136.00 12,159.00 0.0K
09:36 12,159.55 12,178.20 12,150.90 12,178.20 0.0K
09:37 12,192.65 12,192.65 12,160.30 12,165.70 0.0K
09:38 12,167.70 12,178.40 12,159.15 12,167.85 0.0K
09:39 12,166.90 12,174.80 12,163.35 12,172.30 0.0K
09:40 12,171.75 12,176.55 12,154.55 12,159.45 0.0K
09:41 12,161.65 12,190.50 12,161.65 12,171.10 0.0K
09:42 12,169.35 12,169.35 12,157.50 12,164.85 0.0K
09:43 12,163.00 12,169.00 12,157.55 12,161.15 0.0K
09:44 12,159.75 12,159.75 12,147.30 12,148.20 0.0K
09:45 12,148.45 12,154.80 12,135.95 12,135.95 0.0K
09:46 12,133.25 12,166.50 12,133.25 12,147.90 0.0K
09:47 12,147.50 12,147.50 12,130.85 12,130.85 0.0K
09:48 12,130.75 12,145.85 12,128.90 12,145.85 0.0K
09:49 12,140.95 12,148.65 12,137.15 12,141.40 0.0K
09:50 12,139.40 12,139.40 12,124.55 12,126.10 0.0K
09:51 12,125.25 12,144.90 12,123.50 12,144.90 0.0K
09:52 12,141.50 12,144.45 12,133.15 12,133.15 0.0K
09:53 12,132.35 12,142.85 12,132.35 12,140.85 0.0K
09:54 12,141.60 12,141.60 12,122.75 12,122.75 0.0K
09:55 12,121.20 12,127.70 12,117.95 12,121.50 0.0K
09:56 12,123.70 12,134.45 12,120.35 12,122.15 0.0K
09:57 12,120.35 12,122.95 12,108.45 12,122.95 0.0K
09:58 12,125.00 12,131.85 12,118.40 12,118.40 0.0K
09:59 12,117.00 12,117.30 12,105.25 12,105.70 0.0K
10:00 12,106.45 12,115.30 12,082.75 12,082.75 0.0K
10:01 12,077.15 12,078.05 12,065.15 12,070.15 0.0K
10:02 12,069.90 12,076.15 12,066.10 12,067.15 0.0K
10:03 12,065.60 12,069.65 12,060.95 12,065.30 0.0K
10:04 12,067.60 12,068.30 12,058.00 12,068.30 0.0K
10:05 12,068.15 12,068.15 12,058.40 12,060.10 0.0K
10:06 12,056.85 12,062.95 12,047.60 12,048.10 0.0K
10:07 12,045.85 12,053.85 12,039.45 12,050.50 0.0K
10:08 12,050.45 12,050.45 12,033.65 12,036.25 0.0K
10:09 12,033.50 12,045.10 12,033.50 12,037.90 0.0K
10:10 12,036.60 12,038.65 12,033.65 12,036.20 0.0K
10:11 12,033.65 12,047.00 12,032.85 12,047.00 0.0K
10:12 12,046.15 12,051.75 12,043.40 12,049.85 0.0K
10:13 12,050.35 12,056.40 12,046.45 12,049.50 0.0K
10:14 12,051.55 12,055.90 12,037.20 12,053.45 0.0K
10:15 12,049.15 12,071.60 12,049.15 12,057.45 0.0K
10:16 12,054.35 12,059.95 12,049.00 12,056.05 0.0K
10:17 12,057.45 12,057.45 12,043.85 12,043.85 0.0K
10:18 12,044.65 12,050.70 12,040.85 12,046.65 0.0K
10:19 12,047.00 12,083.55 12,047.00 12,083.55 0.0K
10:20 12,074.20 12,078.95 12,063.45 12,063.45 0.0K
10:21 12,061.95 12,073.15 12,054.30 12,071.15 0.0K
10:22 12,065.60 12,065.60 12,052.35 12,052.75 0.0K
10:23 12,052.80 12,052.80 12,041.00 12,052.80 0.0K
10:24 12,054.20 12,075.35 12,054.20 12,062.65 0.0K
10:25 12,060.25 12,065.40 12,055.10 12,062.25 0.0K
10:26 12,062.40 12,086.00 12,059.35 12,085.70 0.0K
10:27 12,088.90 12,099.85 12,078.00 12,096.35 0.0K
10:28 12,099.75 12,136.30 12,099.75 12,132.55 0.0K
10:29 12,131.90 12,153.45 12,130.65 12,153.40 0.0K
10:30 12,153.20 12,154.85 12,114.80 12,116.70 0.0K
10:31 12,116.10 12,116.10 12,100.05 12,100.05 0.0K
10:32 12,098.00 12,107.35 12,094.50 12,101.90 0.0K
10:33 12,108.00 12,108.00 12,069.80 12,074.80 0.0K
10:34 12,077.15 12,085.95 12,077.15 12,078.90 0.0K
10:35 12,079.00 12,090.00 12,063.00 12,063.65 0.0K
10:36 12,069.30 12,090.40 12,069.30 12,090.40 0.0K
10:37 12,091.30 12,096.25 12,085.45 12,088.30 0.0K
10:38 12,089.90 12,094.40 12,086.00 12,094.40 0.0K
10:39 12,094.15 12,100.05 12,089.10 12,089.10 0.0K
10:40 12,088.00 12,088.00 12,078.00 12,080.80 0.0K
10:41 12,083.00 12,091.60 12,079.40 12,080.30 0.0K
10:42 12,077.70 12,077.70 12,059.65 12,060.85 0.0K
10:43 12,059.45 12,072.05 12,059.45 12,069.10 0.0K
10:44 12,069.15 12,083.05 12,069.15 12,079.60 0.0K
10:45 12,080.15 12,090.50 12,077.30 12,086.95 0.0K
10:46 12,088.10 12,099.10 12,082.45 12,099.10 0.0K
10:47 12,091.90 12,091.90 12,082.80 12,091.60 0.0K
10:48 12,093.55 12,107.40 12,091.05 12,101.95 0.0K
10:49 12,097.55 12,098.85 12,088.30 12,088.30 0.0K
10:50 12,086.90 12,089.70 12,071.65 12,076.25 0.0K
10:51 12,075.65 12,086.90 12,070.35 12,084.35 0.0K
10:52 12,083.75 12,083.75 12,070.95 12,072.90 0.0K
10:53 12,070.90 12,072.95 12,069.15 12,069.65 0.0K
10:54 12,068.35 12,070.20 12,061.30 12,070.20 0.0K
10:55 12,071.85 12,079.05 12,068.05 12,068.05 0.0K
10:56 12,073.25 12,079.90 12,073.25 12,076.45 0.0K
10:57 12,076.55 12,093.35 12,075.45 12,093.35 0.0K
10:58 12,093.90 12,093.90 12,081.50 12,088.45 0.0K
10:59 12,085.95 12,098.25 12,083.10 12,093.55 0.0K
11:00 12,094.15 12,099.50 12,088.35 12,088.35 0.0K
11:01 12,088.70 12,093.35 12,086.45 12,093.35 0.0K
11:02 12,097.35 12,105.75 12,093.90 12,094.20 0.0K
11:03 12,089.80 12,089.80 12,076.15 12,080.60 0.0K
11:04 12,081.60 12,081.60 12,071.90 12,074.70 0.0K
11:05 12,074.20 12,076.35 12,062.95 12,075.80 0.0K
11:06 12,076.20 12,087.65 12,074.90 12,086.80 0.0K
11:07 12,085.75 12,094.00 12,079.95 12,079.95 0.0K
11:08 12,081.45 12,083.20 12,078.00 12,078.30 0.0K
11:09 12,078.20 12,082.25 12,075.30 12,080.55 0.0K
11:10 12,081.30 12,087.75 12,080.05 12,081.00 0.0K
11:11 12,079.90 12,080.05 12,062.45 12,062.45 0.0K
11:12 12,060.80 12,064.85 12,051.80 12,051.80 0.0K
11:13 12,052.55 12,061.40 12,049.65 12,061.40 0.0K
11:14 12,062.70 12,074.90 12,062.15 12,074.90 0.0K
11:15 12,071.65 12,075.85 12,060.50 12,060.65 0.0K
11:16 12,061.85 12,068.75 12,058.75 12,068.20 0.0K
11:17 12,063.85 12,069.75 12,060.60 12,069.75 0.0K
11:18 12,070.65 12,073.30 12,059.40 12,059.40 0.0K
11:19 12,058.05 12,058.55 12,048.80 12,052.50 0.0K
11:20 12,054.65 12,060.55 12,049.90 12,053.10 0.0K
11:21 12,051.20 12,057.25 12,051.20 12,053.80 0.0K
11:22 12,053.15 12,061.35 12,052.90 12,061.35 0.0K
11:23 12,060.85 12,073.50 12,060.85 12,068.55 0.0K
11:24 12,069.45 12,083.00 12,065.40 12,078.35 0.0K
11:25 12,079.70 12,087.90 12,079.70 12,081.00 0.0K
11:26 12,081.30 12,083.25 12,067.80 12,067.95 0.0K
11:27 12,070.85 12,075.50 12,069.60 12,074.95 0.0K
11:28 12,076.60 12,076.60 12,066.30 12,066.30 0.0K
11:29 12,066.10 12,072.50 12,065.60 12,066.00 0.0K
11:30 12,066.75 12,071.00 12,066.75 12,067.45 0.0K
11:31 12,067.50 12,070.85 12,066.70 12,069.30 0.0K
11:32 12,068.80 12,078.20 12,068.55 12,077.75 0.0K
11:33 12,077.75 12,089.65 12,077.75 12,089.05 0.0K
11:34 12,087.50 12,095.05 12,085.15 12,085.15 0.0K
11:35 12,084.65 12,084.65 12,071.95 12,075.55 0.0K
11:36 12,074.75 12,076.75 12,065.25 12,067.00 0.0K
11:37 12,064.60 12,066.80 12,061.10 12,062.35 0.0K
11:38 12,061.95 12,070.70 12,059.80 12,060.15 0.0K
11:39 12,059.60 12,071.55 12,059.55 12,071.55 0.0K
11:40 12,070.60 12,074.30 12,066.25 12,068.00 0.0K
11:41 12,068.25 12,069.30 12,065.00 12,065.00 0.0K
11:42 12,065.45 12,075.30 12,064.75 12,071.60 0.0K
11:43 12,070.90 12,070.90 12,056.90 12,057.30 0.0K
11:44 12,056.00 12,059.65 12,054.40 12,054.40 0.0K
11:45 12,054.20 12,061.15 12,054.20 12,061.15 0.0K
11:46 12,060.30 12,080.20 12,059.20 12,080.20 0.0K
11:47 12,082.05 12,082.05 12,068.65 12,075.20 0.0K
11:48 12,076.60 12,076.60 12,065.25 12,065.25 0.0K
11:49 12,063.35 12,074.60 12,063.25 12,074.60 0.0K
11:50 12,077.15 12,078.40 12,070.50 12,072.60 0.0K
11:51 12,071.80 12,073.75 12,070.85 12,072.35 0.0K
11:52 12,073.25 12,073.25 12,059.70 12,059.70 0.0K
11:53 12,059.60 12,065.35 12,059.40 12,061.00 0.0K
11:54 12,055.40 12,055.40 12,048.70 12,048.70 0.0K
11:55 12,048.90 12,049.85 12,046.10 12,048.55 0.0K
11:56 12,050.20 12,058.30 12,050.20 12,055.90 0.0K
11:57 12,053.75 12,058.00 12,051.30 12,054.65 0.0K
11:58 12,053.35 12,053.45 12,049.20 12,051.50 0.0K
11:59 12,051.10 12,051.10 12,044.90 12,046.95 0.0K
12:00 12,048.65 12,052.05 12,040.25 12,040.70 0.0K
12:01 12,040.65 12,047.45 12,040.00 12,044.00 0.0K
12:02 12,042.95 12,042.95 12,035.50 12,035.50 0.0K
12:03 12,035.05 12,038.35 12,033.75 12,035.65 0.0K
12:04 12,034.65 12,039.45 12,034.65 12,038.85 0.0K
12:05 12,038.40 12,038.60 12,031.30 12,037.40 0.0K
12:06 12,037.20 12,046.40 12,037.20 12,046.15 0.0K
12:07 12,046.10 12,058.15 12,041.35 12,058.15 0.0K
12:08 12,057.90 12,062.20 12,055.85 12,061.20 0.0K
12:09 12,061.35 12,064.75 12,052.70 12,060.55 0.0K
12:10 12,059.85 12,063.30 12,055.85 12,055.85 0.0K
12:11 12,055.60 12,058.70 12,050.55 12,050.55 0.0K
12:12 12,050.25 12,060.25 12,047.95 12,060.25 0.0K
12:13 12,060.75 12,072.40 12,060.75 12,071.75 0.0K
12:14 12,071.35 12,094.40 12,071.35 12,094.40 0.0K
12:15 12,096.25 12,097.55 12,082.90 12,082.90 0.0K
12:16 12,081.20 12,082.30 12,076.15 12,079.45 0.0K
12:17 12,079.95 12,088.05 12,079.80 12,088.05 0.0K
12:18 12,087.30 12,108.90 12,087.30 12,108.90 0.0K
12:19 12,107.35 12,127.45 12,107.35 12,110.95 0.0K
12:20 12,109.70 12,111.70 12,104.30 12,107.40 0.0K
12:21 12,107.80 12,129.75 12,107.80 12,127.90 0.0K
12:22 12,126.20 12,127.35 12,117.35 12,123.55 0.0K
12:23 12,125.40 12,138.80 12,124.75 12,135.00 0.0K
12:24 12,135.05 12,154.90 12,135.05 12,143.55 0.0K
12:25 12,144.80 12,150.25 12,144.80 12,148.75 0.0K
12:26 12,150.05 12,150.05 12,123.45 12,124.40 0.0K
12:27 12,126.85 12,134.60 12,124.05 12,124.15 0.0K
12:28 12,124.30 12,144.60 12,124.30 12,141.80 0.0K
12:29 12,135.00 12,142.20 12,135.00 12,137.65 0.0K
12:30 12,137.95 12,145.00 12,137.95 12,144.95 0.0K
12:31 12,145.65 12,152.45 12,144.85 12,152.45 0.0K
12:32 12,157.00 12,170.40 12,153.60 12,167.60 0.0K
12:33 12,169.05 12,181.65 12,168.40 12,179.35 0.0K
12:34 12,173.60 12,182.75 12,173.60 12,182.75 0.0K
12:35 12,185.20 12,195.15 12,185.20 12,186.90 0.0K
12:36 12,186.55 12,186.80 12,171.55 12,174.25 0.0K
12:37 12,171.60 12,174.40 12,157.70 12,157.70 0.0K
12:38 12,159.60 12,167.70 12,158.15 12,167.70 0.0K
12:39 12,167.20 12,167.20 12,155.90 12,161.20 0.0K
12:40 12,162.75 12,177.85 12,162.75 12,175.50 0.0K
12:41 12,175.20 12,184.40 12,175.20 12,183.20 0.0K
12:42 12,185.70 12,190.90 12,185.70 12,188.55 0.0K
12:43 12,189.95 12,197.35 12,188.45 12,196.20 0.0K
12:44 12,199.55 12,201.15 12,194.85 12,199.25 0.0K
12:45 12,200.05 12,232.15 12,200.05 12,232.10 0.0K
12:46 12,232.00 12,244.45 12,231.70 12,242.55 0.0K
12:47 12,241.35 12,242.55 12,234.60 12,236.45 0.0K
12:48 12,236.95 12,242.20 12,228.85 12,240.75 0.0K
12:49 12,241.80 12,250.80 12,241.80 12,250.65 0.0K
12:50 12,252.05 12,258.30 12,252.05 12,255.80 0.0K
12:51 12,253.50 12,253.50 12,236.90 12,241.00 0.0K
12:52 12,239.90 12,239.90 12,221.40 12,221.40 0.0K
12:53 12,224.95 12,233.05 12,224.95 12,230.65 0.0K
12:54 12,232.65 12,240.65 12,231.30 12,233.00 0.0K
12:55 12,235.15 12,236.35 12,228.75 12,228.75 0.0K
12:56 12,224.45 12,229.05 12,221.50 12,221.50 0.0K
12:57 12,221.85 12,223.95 12,212.30 12,218.35 0.0K
12:58 12,218.60 12,222.50 12,207.65 12,207.65 0.0K
12:59 12,206.70 12,208.80 12,202.85 12,207.95 0.0K
13:00 12,209.90 12,213.00 12,207.35 12,210.30 0.0K
13:01 12,212.45 12,220.20 12,212.45 12,216.25 0.0K
13:02 12,215.65 12,217.15 12,208.85 12,211.40 0.0K
13:03 12,213.00 12,221.40 12,209.60 12,221.35 0.0K
13:04 12,222.55 12,225.10 12,213.55 12,225.10 0.0K
13:05 12,224.40 12,241.35 12,224.40 12,241.35 0.0K
13:06 12,240.00 12,240.00 12,228.45 12,229.35 0.0K
13:07 12,236.50 12,239.60 12,232.40 12,238.10 0.0K
13:08 12,239.60 12,244.55 12,239.60 12,240.90 0.0K
13:09 12,240.60 12,248.00 12,240.50 12,248.00 0.0K
13:10 12,251.45 12,258.10 12,244.30 12,256.10 0.0K
13:11 12,256.60 12,256.60 12,249.10 12,256.10 0.0K
13:12 12,257.45 12,271.30 12,256.55 12,271.30 0.0K
13:13 12,270.90 12,282.70 12,270.90 12,277.45 0.0K
13:14 12,276.85 12,309.95 12,276.85 12,309.95 0.0K
13:15 12,311.00 12,333.10 12,311.00 12,325.95 0.0K
13:16 12,325.90 12,336.75 12,325.80 12,336.75 0.0K
13:17 12,336.65 12,371.80 12,335.35 12,371.50 0.0K
13:18 12,371.15 12,371.15 12,343.50 12,344.90 0.0K
13:19 12,343.05 12,356.25 12,343.05 12,348.40 0.0K
13:20 12,347.15 12,348.30 12,332.65 12,335.75 0.0K
13:21 12,332.20 12,332.20 12,315.95 12,324.10 0.0K
13:22 12,327.15 12,339.80 12,327.15 12,332.85 0.0K
13:23 12,331.90 12,336.35 12,331.35 12,336.35 0.0K
13:24 12,334.80 12,334.80 12,315.25 12,319.95 0.0K
13:25 12,325.30 12,325.30 12,317.20 12,320.25 0.0K
13:26 12,322.20 12,322.20 12,306.20 12,310.65 0.0K
13:27 12,310.00 12,316.25 12,307.25 12,307.25 0.0K
13:28 12,307.15 12,307.15 12,298.35 12,303.40 0.0K
13:29 12,305.65 12,308.05 12,288.75 12,294.35 0.0K
13:30 12,294.00 12,302.40 12,290.35 12,292.20 0.0K
13:31 12,291.60 12,295.45 12,288.75 12,291.20 0.0K
13:32 12,292.00 12,292.00 12,264.70 12,268.05 0.0K
13:33 12,268.40 12,275.00 12,262.70 12,272.85 0.0K
13:34 12,271.80 12,283.90 12,268.25 12,279.85 0.0K
13:35 12,279.10 12,298.05 12,279.10 12,294.55 0.0K
13:36 12,294.30 12,308.15 12,291.50 12,291.50 0.0K
13:37 12,290.45 12,295.55 12,286.95 12,292.30 0.0K
13:38 12,296.60 12,310.00 12,296.60 12,307.35 0.0K
13:39 12,305.00 12,306.35 12,295.40 12,297.00 0.0K
13:40 12,297.00 12,297.00 12,286.45 12,291.95 0.0K
13:41 12,292.70 12,301.85 12,291.95 12,301.85 0.0K
13:42 12,303.75 12,318.65 12,302.85 12,318.65 0.0K
13:43 12,318.35 12,318.35 12,303.15 12,305.70 0.0K
13:44 12,302.40 12,308.40 12,295.15 12,308.40 0.0K
13:45 12,310.50 12,318.70 12,310.05 12,318.70 0.0K
13:46 12,317.95 12,325.90 12,314.35 12,314.90 0.0K
13:47 12,311.25 12,314.65 12,304.10 12,308.20 0.0K
13:48 12,307.95 12,318.30 12,307.95 12,318.30 0.0K
13:49 12,322.70 12,328.60 12,322.70 12,326.55 0.0K
13:50 12,325.75 12,333.60 12,325.75 12,333.50 0.0K
13:51 12,336.15 12,343.00 12,329.30 12,329.30 0.0K
13:52 12,329.10 12,331.05 12,321.60 12,326.00 0.0K
13:53 12,326.80 12,329.25 12,313.65 12,314.15 0.0K
13:54 12,317.05 12,317.45 12,311.10 12,312.80 0.0K
13:55 12,311.80 12,311.80 12,293.25 12,293.25 0.0K
13:56 12,291.15 12,301.00 12,291.15 12,293.95 0.0K
13:57 12,293.35 12,298.45 12,288.10 12,288.10 0.0K
13:58 12,289.35 12,290.05 12,282.00 12,283.10 0.0K
13:59 12,282.60 12,288.90 12,273.80 12,273.80 0.0K
14:00 12,274.15 12,285.10 12,271.50 12,274.00 0.0K
14:01 12,273.65 12,279.20 12,269.10 12,272.40 0.0K
14:02 12,271.20 12,287.15 12,268.70 12,286.75 0.0K
14:03 12,287.00 12,287.75 12,281.55 12,282.65 0.0K
14:04 12,284.90 12,296.30 12,284.90 12,296.30 0.0K
14:05 12,298.20 12,299.50 12,294.00 12,294.45 0.0K
14:06 12,294.35 12,295.45 12,281.90 12,281.90 0.0K
14:07 12,275.75 12,277.30 12,267.25 12,267.25 0.0K
14:08 12,267.60 12,272.70 12,263.75 12,272.70 0.0K
14:09 12,274.65 12,278.95 12,271.70 12,277.35 0.0K
14:10 12,274.70 12,282.30 12,274.70 12,282.10 0.0K
14:11 12,282.25 12,305.25 12,282.25 12,294.75 0.0K
14:12 12,298.10 12,313.50 12,298.10 12,312.90 0.0K
14:13 12,313.50 12,313.50 12,304.55 12,310.00 0.0K
14:14 12,309.00 12,309.00 12,303.35 12,305.60 0.0K
14:15 12,305.80 12,306.75 12,300.50 12,302.05 0.0K
14:16 12,300.70 12,305.25 12,294.60 12,294.60 0.0K
14:17 12,296.00 12,299.45 12,292.85 12,293.55 0.0K
14:18 12,293.60 12,294.10 12,289.10 12,291.00 0.0K
14:19 12,290.65 12,297.15 12,290.65 12,297.05 0.0K
14:20 12,296.95 12,308.90 12,296.95 12,307.55 0.0K
14:21 12,304.80 12,309.15 12,304.15 12,307.00 0.0K
14:22 12,306.60 12,311.40 12,306.00 12,311.40 0.0K
14:23 12,311.00 12,322.00 12,311.00 12,320.45 0.0K
14:24 12,319.40 12,321.40 12,312.60 12,312.60 0.0K
14:25 12,315.55 12,319.00 12,315.55 12,316.10 0.0K
14:26 12,315.10 12,323.05 12,315.10 12,323.05 0.0K
14:27 12,322.05 12,333.45 12,320.70 12,331.70 0.0K
14:28 12,327.85 12,338.85 12,327.85 12,337.30 0.0K
14:29 12,338.80 12,339.45 12,331.25 12,333.05 0.0K
14:30 12,333.45 12,334.70 12,328.80 12,330.35 0.0K
14:31 12,330.40 12,332.65 12,321.95 12,329.40 0.0K
14:32 12,329.25 12,329.25 12,320.90 12,320.90 0.0K
14:33 12,321.85 12,323.40 12,318.00 12,320.55 0.0K
14:34 12,319.15 12,324.60 12,318.50 12,322.30 0.0K
14:35 12,323.75 12,337.70 12,323.75 12,337.70 0.0K
14:36 12,335.95 12,336.15 12,317.65 12,322.00 0.0K
14:37 12,322.25 12,323.25 12,317.50 12,323.25 0.0K
14:38 12,325.05 12,325.70 12,315.95 12,315.95 0.0K
14:39 12,316.05 12,321.15 12,314.60 12,319.35 0.0K
14:40 12,320.65 12,327.50 12,319.85 12,323.70 0.0K
14:41 12,325.80 12,334.95 12,325.80 12,334.95 0.0K
14:42 12,335.00 12,336.70 12,329.70 12,329.70 0.0K
14:43 12,331.00 12,335.95 12,330.40 12,332.55 0.0K
14:44 12,331.90 12,342.95 12,331.90 12,342.20 0.0K
14:45 12,343.55 12,345.85 12,339.90 12,342.05 0.0K
14:46 12,341.45 12,343.15 12,334.45 12,334.45 0.0K
14:47 12,337.15 12,338.50 12,330.55 12,332.10 0.0K
14:48 12,332.20 12,335.45 12,327.70 12,327.70 0.0K
14:49 12,327.25 12,327.55 12,321.55 12,322.00 0.0K
14:50 12,327.85 12,331.10 12,325.55 12,328.20 0.0K
14:51 12,329.80 12,339.90 12,329.80 12,338.50 0.0K
14:52 12,337.70 12,340.40 12,329.95 12,332.70 0.0K
14:53 12,333.00 12,335.50 12,324.60 12,324.60 0.0K
14:54 12,323.60 12,334.05 12,323.60 12,334.05 0.0K
14:55 12,337.20 12,340.35 12,337.20 12,338.75 0.0K
14:56 12,339.15 12,339.15 12,333.55 12,333.55 0.0K
14:57 12,330.55 12,330.55 12,322.70 12,326.35 0.0K
14:58 12,326.45 12,326.45 12,316.15 12,321.15 0.0K
14:59 12,325.05 12,328.40 12,323.85 12,327.45 0.0K
15:00 12,328.85 12,333.30 12,306.45 12,306.95 0.0K
15:01 12,311.75 12,322.60 12,306.05 12,306.20 0.0K
15:02 12,306.45 12,313.35 12,301.90 12,303.65 0.0K
15:03 12,303.30 12,309.10 12,303.30 12,304.95 0.0K
15:04 12,309.45 12,320.25 12,309.45 12,313.80 0.0K
15:05 12,313.70 12,317.85 12,309.10 12,317.25 0.0K
15:06 12,318.45 12,322.50 12,318.40 12,321.50 0.0K
15:07 12,320.60 12,321.50 12,313.15 12,317.65 0.0K
15:08 12,321.90 12,322.05 12,314.15 12,318.80 0.0K
15:09 12,319.70 12,325.00 12,318.90 12,321.95 0.0K
15:10 12,323.70 12,328.45 12,321.90 12,328.45 0.0K
15:11 12,329.15 12,330.50 12,322.50 12,322.50 0.0K
15:12 12,323.55 12,325.85 12,323.55 12,325.00 0.0K
15:13 12,325.95 12,329.75 12,324.85 12,329.75 0.0K
15:14 12,329.70 12,329.70 12,325.50 12,325.50 0.0K
15:15 12,325.70 12,325.80 12,310.40 12,312.20 0.0K
15:16 12,314.40 12,318.75 12,313.10 12,315.90 0.0K
15:17 12,317.05 12,318.90 12,315.30 12,315.80 0.0K
15:18 12,316.55 12,322.15 12,315.35 12,320.75 0.0K
15:19 12,322.65 12,323.10 12,318.15 12,318.15 0.0K
15:20 12,319.10 12,319.10 12,308.50 12,308.95 0.0K
15:21 12,310.05 12,312.35 12,309.25 12,311.65 0.0K
15:22 12,312.80 12,317.30 12,312.70 12,314.65 0.0K
15:23 12,314.90 12,316.55 12,314.25 12,315.70 0.0K
15:24 12,316.70 12,322.50 12,316.60 12,319.65 0.0K
15:25 12,320.85 12,323.05 12,317.85 12,322.15 0.0K
15:26 12,323.30 12,328.25 12,322.20 12,324.85 0.0K
15:27 12,324.80 12,325.10 12,318.10 12,321.95 0.0K
15:28 12,321.80 12,321.80 12,315.20 12,316.40 0.0K
15:29 12,318.25 12,321.95 12,314.00 12,318.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available