Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,171.75 12,171.75 12,171.75 12,171.75 0.0K
09:15 12,174.45 12,181.05 12,126.45 12,130.65 0.0K
09:16 12,124.30 12,152.85 12,118.80 12,118.80 0.0K
09:17 12,117.40 12,117.40 12,079.75 12,079.75 0.0K
09:18 12,080.90 12,103.45 12,079.80 12,083.10 0.0K
09:19 12,080.50 12,089.65 12,080.50 12,086.25 0.0K
09:20 12,086.15 12,130.15 12,086.15 12,119.60 0.0K
09:21 12,119.95 12,161.50 12,107.65 12,161.50 0.0K
09:22 12,171.90 12,175.30 12,149.90 12,175.30 0.0K
09:23 12,177.00 12,197.55 12,177.00 12,197.55 0.0K
09:24 12,197.45 12,206.30 12,191.35 12,201.85 0.0K
09:25 12,205.50 12,205.50 12,171.50 12,172.35 0.0K
09:26 12,166.10 12,170.65 12,158.15 12,166.70 0.0K
09:27 12,165.20 12,177.25 12,160.45 12,177.25 0.0K
09:28 12,173.25 12,181.40 12,156.80 12,164.65 0.0K
09:29 12,162.20 12,188.50 12,160.10 12,186.45 0.0K
09:30 12,183.60 12,216.40 12,182.40 12,212.50 0.0K
09:31 12,208.00 12,208.00 12,182.45 12,193.85 0.0K
09:32 12,190.65 12,211.95 12,189.85 12,211.85 0.0K
09:33 12,206.80 12,227.50 12,199.10 12,225.95 0.0K
09:34 12,228.85 12,232.10 12,217.40 12,224.75 0.0K
09:35 12,226.05 12,229.25 12,200.40 12,200.40 0.0K
09:36 12,197.15 12,209.35 12,194.95 12,202.40 0.0K
09:37 12,201.60 12,223.10 12,201.50 12,223.10 0.0K
09:38 12,226.90 12,241.45 12,226.85 12,234.45 0.0K
09:39 12,237.25 12,248.00 12,236.30 12,244.65 0.0K
09:40 12,242.80 12,242.80 12,228.00 12,235.25 0.0K
09:41 12,236.85 12,252.55 12,235.40 12,252.20 0.0K
09:42 12,253.35 12,270.90 12,253.35 12,270.90 0.0K
09:43 12,271.00 12,273.25 12,262.80 12,269.85 0.0K
09:44 12,266.70 12,266.70 12,254.05 12,256.00 0.0K
09:45 12,256.05 12,256.05 12,241.30 12,241.30 0.0K
09:46 12,239.85 12,255.35 12,239.85 12,255.35 0.0K
09:47 12,251.90 12,263.40 12,251.70 12,254.85 0.0K
09:48 12,256.05 12,266.10 12,256.05 12,266.10 0.0K
09:49 12,265.95 12,269.75 12,265.20 12,268.80 0.0K
09:50 12,269.35 12,285.00 12,269.35 12,282.75 0.0K
09:51 12,283.40 12,284.40 12,273.10 12,273.20 0.0K
09:52 12,275.40 12,285.35 12,275.15 12,285.30 0.0K
09:53 12,284.30 12,288.45 12,273.45 12,277.85 0.0K
09:54 12,278.35 12,294.65 12,277.65 12,294.65 0.0K
09:55 12,295.95 12,307.80 12,295.95 12,306.55 0.0K
09:56 12,308.30 12,309.25 12,303.00 12,306.80 0.0K
09:57 12,307.40 12,310.35 12,293.85 12,304.05 0.0K
09:58 12,303.05 12,310.45 12,303.05 12,309.90 0.0K
09:59 12,308.65 12,309.85 12,301.80 12,303.30 0.0K
10:00 12,302.70 12,311.70 12,300.85 12,311.45 0.0K
10:01 12,313.45 12,320.65 12,305.35 12,308.10 0.0K
10:02 12,307.70 12,328.80 12,307.70 12,327.35 0.0K
10:03 12,328.35 12,329.50 12,320.00 12,324.60 0.0K
10:04 12,323.10 12,325.55 12,313.20 12,314.65 0.0K
10:05 12,313.60 12,314.45 12,292.65 12,293.25 0.0K
10:06 12,295.05 12,296.85 12,289.55 12,291.75 0.0K
10:07 12,290.80 12,293.20 12,272.75 12,274.85 0.0K
10:08 12,274.70 12,274.70 12,257.30 12,257.30 0.0K
10:09 12,259.15 12,260.25 12,237.25 12,237.25 0.0K
10:10 12,237.40 12,253.20 12,237.40 12,253.20 0.0K
10:11 12,253.40 12,259.55 12,247.65 12,258.05 0.0K
10:12 12,257.40 12,259.80 12,252.35 12,252.35 0.0K
10:13 12,252.65 12,259.30 12,249.60 12,252.65 0.0K
10:14 12,250.70 12,260.20 12,246.30 12,260.20 0.0K
10:15 12,259.95 12,270.45 12,258.80 12,261.05 0.0K
10:16 12,263.90 12,276.90 12,263.85 12,276.35 0.0K
10:17 12,277.25 12,279.20 12,261.35 12,267.30 0.0K
10:18 12,268.05 12,274.15 12,265.50 12,274.15 0.0K
10:19 12,273.60 12,273.60 12,268.10 12,271.20 0.0K
10:20 12,269.25 12,273.40 12,264.65 12,273.40 0.0K
10:21 12,272.90 12,278.25 12,270.30 12,278.25 0.0K
10:22 12,277.25 12,286.10 12,277.15 12,286.10 0.0K
10:23 12,286.20 12,290.70 12,283.40 12,283.40 0.0K
10:24 12,283.85 12,287.40 12,282.70 12,282.70 0.0K
10:25 12,282.10 12,284.15 12,272.35 12,272.35 0.0K
10:26 12,271.90 12,275.85 12,265.30 12,266.40 0.0K
10:27 12,265.45 12,271.80 12,260.75 12,261.30 0.0K
10:28 12,260.50 12,260.50 12,247.55 12,254.50 0.0K
10:29 12,254.55 12,259.45 12,250.70 12,250.70 0.0K
10:30 12,245.95 12,251.25 12,241.75 12,251.25 0.0K
10:31 12,252.40 12,254.15 12,241.05 12,243.35 0.0K
10:32 12,242.25 12,255.90 12,242.25 12,255.85 0.0K
10:33 12,256.40 12,267.40 12,256.40 12,267.40 0.0K
10:34 12,268.70 12,273.15 12,267.10 12,267.60 0.0K
10:35 12,267.65 12,268.80 12,254.40 12,254.40 0.0K
10:36 12,253.45 12,262.25 12,250.65 12,255.65 0.0K
10:37 12,254.85 12,254.85 12,250.75 12,253.30 0.0K
10:38 12,252.35 12,260.65 12,251.90 12,257.05 0.0K
10:39 12,255.35 12,259.65 12,251.20 12,253.40 0.0K
10:40 12,252.85 12,266.30 12,252.30 12,262.65 0.0K
10:41 12,260.10 12,260.90 12,254.60 12,258.80 0.0K
10:42 12,257.85 12,258.25 12,252.45 12,256.60 0.0K
10:43 12,256.75 12,259.80 12,251.75 12,252.85 0.0K
10:44 12,252.60 12,258.65 12,251.55 12,252.35 0.0K
10:45 12,251.30 12,267.00 12,251.30 12,264.20 0.0K
10:46 12,263.85 12,267.80 12,262.20 12,262.20 0.0K
10:47 12,262.30 12,268.65 12,262.30 12,263.35 0.0K
10:48 12,265.75 12,271.20 12,265.15 12,267.30 0.0K
10:49 12,268.00 12,268.00 12,259.75 12,259.75 0.0K
10:50 12,260.75 12,260.75 12,252.90 12,258.65 0.0K
10:51 12,258.00 12,261.55 12,256.25 12,261.55 0.0K
10:52 12,262.55 12,267.45 12,262.55 12,265.75 0.0K
10:53 12,266.50 12,266.80 12,259.45 12,261.35 0.0K
10:54 12,261.75 12,271.80 12,261.75 12,270.40 0.0K
10:55 12,270.70 12,277.65 12,267.60 12,277.30 0.0K
10:56 12,276.30 12,278.85 12,275.55 12,276.15 0.0K
10:57 12,274.55 12,276.65 12,270.45 12,274.85 0.0K
10:58 12,275.60 12,288.60 12,275.60 12,286.00 0.0K
10:59 12,285.60 12,285.60 12,281.85 12,284.30 0.0K
11:00 12,284.25 12,288.20 12,283.45 12,288.20 0.0K
11:01 12,288.05 12,290.75 12,282.85 12,289.70 0.0K
11:02 12,291.10 12,298.60 12,291.10 12,295.65 0.0K
11:03 12,295.90 12,304.65 12,294.55 12,301.70 0.0K
11:04 12,302.60 12,309.30 12,300.85 12,309.30 0.0K
11:05 12,311.90 12,319.90 12,311.90 12,319.90 0.0K
11:06 12,321.30 12,325.55 12,320.25 12,323.35 0.0K
11:07 12,323.30 12,323.30 12,311.95 12,313.75 0.0K
11:08 12,314.20 12,314.20 12,307.60 12,311.25 0.0K
11:09 12,309.50 12,319.15 12,303.45 12,317.05 0.0K
11:10 12,317.45 12,322.20 12,312.45 12,313.20 0.0K
11:11 12,313.85 12,319.20 12,313.85 12,315.70 0.0K
11:12 12,314.20 12,319.65 12,313.30 12,317.00 0.0K
11:13 12,313.95 12,314.10 12,303.35 12,303.35 0.0K
11:14 12,302.95 12,302.95 12,299.60 12,299.90 0.0K
11:15 12,299.30 12,308.85 12,296.50 12,298.60 0.0K
11:16 12,297.80 12,297.80 12,291.45 12,295.65 0.0K
11:17 12,296.00 12,301.15 12,293.05 12,295.05 0.0K
11:18 12,295.90 12,295.90 12,284.75 12,284.75 0.0K
11:19 12,282.65 12,286.65 12,282.65 12,285.75 0.0K
11:20 12,285.65 12,300.25 12,285.30 12,300.25 0.0K
11:21 12,299.70 12,300.40 12,293.30 12,293.90 0.0K
11:22 12,293.45 12,294.60 12,291.00 12,291.35 0.0K
11:23 12,291.95 12,295.90 12,291.95 12,293.95 0.0K
11:24 12,295.00 12,295.80 12,290.65 12,294.30 0.0K
11:25 12,293.10 12,296.60 12,293.00 12,296.60 0.0K
11:26 12,297.85 12,298.35 12,288.75 12,291.10 0.0K
11:27 12,291.30 12,292.80 12,288.50 12,289.95 0.0K
11:28 12,288.95 12,293.75 12,288.85 12,293.45 0.0K
11:29 12,296.00 12,301.20 12,294.90 12,294.90 0.0K
11:30 12,296.50 12,310.50 12,296.50 12,309.85 0.0K
11:31 12,309.00 12,310.10 12,304.20 12,304.80 0.0K
11:32 12,306.05 12,308.20 12,301.60 12,302.80 0.0K
11:33 12,305.05 12,308.30 12,305.05 12,306.60 0.0K
11:34 12,305.95 12,314.55 12,305.95 12,313.00 0.0K
11:35 12,313.45 12,313.45 12,309.40 12,311.75 0.0K
11:36 12,311.00 12,320.75 12,311.00 12,313.10 0.0K
11:37 12,314.45 12,322.10 12,312.30 12,314.65 0.0K
11:38 12,315.05 12,316.15 12,311.65 12,312.10 0.0K
11:39 12,311.30 12,311.30 12,303.95 12,304.30 0.0K
11:40 12,303.35 12,304.05 12,289.80 12,297.70 0.0K
11:41 12,298.10 12,300.15 12,295.05 12,298.00 0.0K
11:42 12,297.85 12,297.85 12,289.50 12,290.05 0.0K
11:43 12,288.80 12,290.05 12,286.85 12,287.80 0.0K
11:44 12,284.90 12,286.85 12,276.50 12,278.40 0.0K
11:45 12,276.70 12,276.70 12,269.20 12,269.80 0.0K
11:46 12,268.40 12,268.45 12,255.75 12,255.75 0.0K
11:47 12,254.15 12,261.00 12,251.60 12,254.25 0.0K
11:48 12,254.55 12,260.00 12,253.30 12,260.00 0.0K
11:49 12,260.20 12,263.55 12,259.35 12,259.35 0.0K
11:50 12,259.00 12,266.90 12,257.90 12,266.50 0.0K
11:51 12,265.95 12,268.50 12,263.70 12,263.70 0.0K
11:52 12,264.75 12,271.25 12,263.25 12,270.20 0.0K
11:53 12,269.75 12,277.95 12,269.75 12,277.60 0.0K
11:54 12,276.60 12,277.80 12,274.65 12,275.80 0.0K
11:55 12,275.05 12,280.70 12,274.00 12,276.75 0.0K
11:56 12,276.25 12,287.55 12,276.25 12,286.45 0.0K
11:57 12,285.85 12,287.55 12,283.95 12,286.00 0.0K
11:58 12,285.40 12,285.40 12,280.45 12,282.60 0.0K
11:59 12,279.80 12,280.55 12,277.90 12,280.55 0.0K
12:00 12,280.75 12,280.80 12,275.15 12,275.15 0.0K
12:01 12,276.40 12,278.40 12,274.95 12,274.95 0.0K
12:02 12,274.20 12,274.20 12,261.90 12,262.45 0.0K
12:03 12,262.20 12,263.80 12,260.00 12,261.35 0.0K
12:04 12,261.10 12,262.80 12,259.85 12,260.95 0.0K
12:05 12,262.30 12,262.30 12,254.80 12,254.80 0.0K
12:06 12,254.15 12,258.05 12,249.00 12,252.80 0.0K
12:07 12,250.90 12,256.05 12,250.10 12,250.10 0.0K
12:08 12,249.25 12,254.35 12,248.80 12,253.95 0.0K
12:09 12,251.60 12,262.90 12,251.60 12,259.70 0.0K
12:10 12,259.35 12,259.65 12,256.75 12,256.75 0.0K
12:11 12,257.55 12,266.00 12,257.40 12,266.00 0.0K
12:12 12,266.75 12,268.85 12,261.30 12,262.25 0.0K
12:13 12,261.55 12,268.40 12,261.50 12,261.50 0.0K
12:14 12,261.65 12,264.25 12,258.90 12,258.90 0.0K
12:15 12,258.95 12,259.30 12,250.60 12,250.90 0.0K
12:16 12,250.45 12,257.60 12,249.60 12,256.95 0.0K
12:17 12,258.00 12,258.00 12,248.30 12,249.25 0.0K
12:18 12,249.20 12,253.15 12,248.50 12,252.75 0.0K
12:19 12,253.25 12,255.60 12,252.65 12,253.10 0.0K
12:20 12,253.65 12,261.25 12,253.65 12,261.25 0.0K
12:21 12,261.50 12,268.80 12,260.75 12,268.80 0.0K
12:22 12,268.35 12,268.35 12,261.90 12,262.80 0.0K
12:23 12,261.85 12,262.85 12,255.10 12,255.10 0.0K
12:24 12,253.75 12,259.05 12,250.10 12,258.60 0.0K
12:25 12,258.20 12,261.50 12,257.55 12,260.80 0.0K
12:26 12,261.15 12,270.65 12,261.15 12,266.65 0.0K
12:27 12,266.25 12,268.90 12,265.45 12,268.70 0.0K
12:28 12,268.75 12,279.55 12,268.35 12,273.55 0.0K
12:29 12,272.95 12,274.90 12,272.40 12,272.40 0.0K
12:30 12,273.30 12,278.25 12,271.70 12,278.25 0.0K
12:31 12,278.80 12,289.75 12,278.30 12,288.45 0.0K
12:32 12,288.35 12,290.20 12,282.60 12,284.25 0.0K
12:33 12,284.40 12,285.25 12,275.50 12,275.50 0.0K
12:34 12,277.70 12,281.95 12,277.00 12,280.05 0.0K
12:35 12,280.00 12,288.75 12,280.00 12,287.40 0.0K
12:36 12,286.50 12,288.05 12,284.50 12,285.40 0.0K
12:37 12,283.35 12,285.60 12,279.95 12,281.95 0.0K
12:38 12,280.80 12,285.10 12,276.00 12,283.85 0.0K
12:39 12,283.00 12,283.95 12,277.00 12,277.85 0.0K
12:40 12,278.25 12,279.55 12,276.95 12,278.90 0.0K
12:41 12,278.25 12,280.40 12,265.40 12,267.15 0.0K
12:42 12,267.85 12,274.00 12,266.70 12,272.90 0.0K
12:43 12,272.30 12,272.30 12,263.45 12,263.45 0.0K
12:44 12,261.20 12,266.10 12,261.20 12,262.40 0.0K
12:45 12,262.45 12,271.20 12,262.45 12,269.05 0.0K
12:46 12,268.25 12,271.20 12,263.95 12,265.80 0.0K
12:47 12,265.90 12,269.40 12,264.40 12,268.25 0.0K
12:48 12,267.80 12,268.90 12,258.60 12,258.60 0.0K
12:49 12,258.15 12,258.35 12,256.20 12,256.45 0.0K
12:50 12,257.60 12,257.80 12,253.85 12,256.25 0.0K
12:51 12,256.35 12,258.45 12,254.00 12,254.00 0.0K
12:52 12,254.15 12,254.20 12,246.75 12,251.10 0.0K
12:53 12,250.75 12,252.55 12,250.50 12,250.85 0.0K
12:54 12,250.10 12,254.30 12,248.05 12,254.00 0.0K
12:55 12,254.45 12,254.45 12,250.65 12,251.35 0.0K
12:56 12,251.35 12,251.80 12,249.35 12,249.35 0.0K
12:57 12,248.05 12,248.25 12,244.45 12,245.75 0.0K
12:58 12,244.25 12,245.55 12,231.45 12,231.70 0.0K
12:59 12,230.65 12,232.75 12,229.85 12,232.75 0.0K
13:00 12,231.70 12,233.50 12,224.00 12,224.25 0.0K
13:01 12,224.45 12,231.00 12,223.00 12,224.10 0.0K
13:02 12,224.00 12,230.70 12,224.00 12,229.20 0.0K
13:03 12,229.70 12,229.70 12,218.40 12,218.85 0.0K
13:04 12,218.05 12,221.15 12,208.15 12,210.45 0.0K
13:05 12,209.60 12,211.65 12,203.20 12,206.30 0.0K
13:06 12,208.05 12,208.05 12,193.60 12,194.45 0.0K
13:07 12,194.10 12,201.45 12,193.90 12,200.60 0.0K
13:08 12,198.75 12,204.30 12,197.90 12,197.90 0.0K
13:09 12,197.60 12,207.50 12,197.60 12,207.50 0.0K
13:10 12,207.20 12,207.20 12,204.30 12,204.30 0.0K
13:11 12,201.75 12,203.50 12,201.55 12,202.35 0.0K
13:12 12,202.60 12,212.80 12,202.45 12,209.15 0.0K
13:13 12,209.75 12,213.25 12,209.75 12,210.55 0.0K
13:14 12,211.05 12,221.55 12,211.05 12,219.60 0.0K
13:15 12,218.40 12,222.00 12,217.95 12,217.95 0.0K
13:16 12,217.80 12,219.00 12,216.30 12,216.30 0.0K
13:17 12,216.00 12,222.05 12,213.00 12,222.05 0.0K
13:18 12,225.10 12,242.25 12,225.10 12,237.35 0.0K
13:19 12,235.95 12,242.05 12,234.75 12,236.10 0.0K
13:20 12,235.85 12,241.50 12,231.90 12,231.90 0.0K
13:21 12,232.45 12,234.55 12,228.10 12,228.10 0.0K
13:22 12,228.60 12,231.30 12,224.55 12,228.40 0.0K
13:23 12,232.05 12,235.15 12,227.70 12,229.60 0.0K
13:24 12,230.85 12,235.90 12,230.55 12,234.15 0.0K
13:25 12,234.55 12,234.55 12,224.90 12,230.35 0.0K
13:26 12,230.45 12,237.40 12,230.40 12,236.00 0.0K
13:27 12,236.65 12,236.65 12,226.55 12,234.55 0.0K
13:28 12,234.45 12,236.95 12,231.25 12,231.25 0.0K
13:29 12,228.85 12,228.85 12,225.85 12,228.15 0.0K
13:30 12,226.30 12,231.70 12,226.05 12,228.90 0.0K
13:31 12,228.55 12,230.60 12,226.25 12,228.80 0.0K
13:32 12,227.70 12,229.20 12,227.35 12,229.20 0.0K
13:33 12,227.85 12,227.85 12,221.75 12,226.60 0.0K
13:34 12,226.85 12,227.00 12,217.30 12,217.75 0.0K
13:35 12,215.80 12,222.65 12,215.80 12,218.45 0.0K
13:36 12,217.40 12,222.35 12,217.20 12,220.35 0.0K
13:37 12,221.30 12,221.80 12,216.55 12,216.55 0.0K
13:38 12,214.95 12,214.95 12,206.35 12,207.90 0.0K
13:39 12,207.65 12,207.65 12,199.55 12,203.60 0.0K
13:40 12,202.90 12,204.65 12,197.15 12,197.15 0.0K
13:41 12,197.40 12,204.35 12,196.65 12,204.35 0.0K
13:42 12,205.70 12,205.95 12,203.00 12,203.70 0.0K
13:43 12,203.65 12,203.95 12,197.40 12,200.65 0.0K
13:44 12,201.45 12,212.45 12,201.45 12,212.45 0.0K
13:45 12,211.80 12,218.20 12,209.00 12,210.10 0.0K
13:46 12,208.60 12,219.05 12,207.25 12,219.05 0.0K
13:47 12,218.90 12,220.40 12,217.10 12,220.00 0.0K
13:48 12,218.30 12,219.75 12,215.90 12,217.00 0.0K
13:49 12,216.85 12,218.00 12,214.45 12,216.80 0.0K
13:50 12,216.80 12,223.70 12,216.25 12,222.20 0.0K
13:51 12,223.00 12,229.70 12,223.00 12,229.05 0.0K
13:52 12,228.45 12,228.45 12,221.80 12,225.30 0.0K
13:53 12,225.65 12,231.05 12,224.60 12,230.70 0.0K
13:54 12,230.70 12,237.20 12,230.00 12,236.25 0.0K
13:55 12,236.20 12,238.05 12,228.90 12,229.95 0.0K
13:56 12,228.80 12,228.80 12,220.40 12,228.25 0.0K
13:57 12,227.55 12,228.30 12,223.15 12,224.65 0.0K
13:58 12,225.60 12,232.90 12,224.95 12,231.80 0.0K
13:59 12,231.85 12,234.25 12,229.85 12,231.20 0.0K
14:00 12,230.50 12,234.95 12,228.70 12,233.45 0.0K
14:01 12,233.45 12,239.65 12,233.45 12,239.65 0.0K
14:02 12,239.25 12,246.60 12,238.15 12,238.15 0.0K
14:03 12,239.25 12,239.60 12,229.60 12,232.85 0.0K
14:04 12,233.45 12,234.75 12,231.95 12,233.95 0.0K
14:05 12,233.20 12,236.95 12,230.20 12,236.95 0.0K
14:06 12,234.40 12,237.65 12,232.60 12,236.65 0.0K
14:07 12,234.05 12,241.35 12,234.00 12,241.35 0.0K
14:08 12,241.00 12,242.40 12,239.30 12,242.40 0.0K
14:09 12,243.80 12,260.45 12,243.80 12,259.40 0.0K
14:10 12,260.15 12,261.15 12,256.75 12,258.05 0.0K
14:11 12,261.55 12,278.40 12,260.85 12,278.40 0.0K
14:12 12,278.25 12,279.70 12,268.65 12,268.65 0.0K
14:13 12,269.75 12,277.45 12,269.75 12,272.30 0.0K
14:14 12,271.45 12,275.50 12,269.40 12,274.30 0.0K
14:15 12,273.90 12,280.75 12,273.90 12,277.50 0.0K
14:16 12,277.70 12,277.70 12,271.70 12,275.60 0.0K
14:17 12,274.80 12,274.80 12,266.85 12,267.90 0.0K
14:18 12,268.55 12,270.95 12,268.35 12,269.75 0.0K
14:19 12,271.10 12,281.80 12,271.10 12,280.00 0.0K
14:20 12,280.35 12,280.35 12,271.70 12,279.35 0.0K
14:21 12,279.55 12,282.80 12,278.40 12,281.75 0.0K
14:22 12,282.40 12,284.70 12,278.95 12,280.50 0.0K
14:23 12,286.05 12,288.35 12,283.45 12,287.75 0.0K
14:24 12,290.10 12,290.40 12,282.45 12,282.55 0.0K
14:25 12,282.15 12,282.15 12,273.90 12,276.80 0.0K
14:26 12,278.30 12,283.10 12,277.90 12,282.35 0.0K
14:27 12,282.65 12,283.60 12,278.65 12,279.60 0.0K
14:28 12,280.00 12,283.70 12,279.65 12,282.10 0.0K
14:29 12,282.85 12,284.20 12,279.60 12,280.75 0.0K
14:30 12,278.50 12,278.50 12,266.35 12,266.35 0.0K
14:31 12,266.70 12,268.20 12,259.30 12,263.00 0.0K
14:32 12,263.35 12,264.95 12,258.40 12,262.80 0.0K
14:33 12,262.40 12,263.50 12,257.70 12,258.30 0.0K
14:34 12,259.45 12,260.60 12,254.60 12,255.35 0.0K
14:35 12,255.55 12,260.20 12,255.50 12,256.10 0.0K
14:36 12,257.10 12,262.90 12,257.10 12,261.10 0.0K
14:37 12,261.30 12,261.80 12,256.00 12,257.15 0.0K
14:38 12,257.30 12,261.60 12,254.10 12,261.60 0.0K
14:39 12,262.30 12,263.25 12,260.00 12,260.95 0.0K
14:40 12,262.05 12,262.85 12,256.60 12,257.20 0.0K
14:41 12,256.90 12,257.70 12,252.50 12,257.70 0.0K
14:42 12,259.55 12,263.95 12,258.00 12,263.90 0.0K
14:43 12,265.50 12,265.50 12,257.70 12,258.50 0.0K
14:44 12,258.95 12,262.10 12,256.80 12,257.55 0.0K
14:45 12,256.35 12,257.05 12,252.25 12,256.45 0.0K
14:46 12,256.60 12,257.55 12,254.60 12,255.45 0.0K
14:47 12,253.85 12,254.40 12,244.90 12,244.90 0.0K
14:48 12,243.75 12,244.75 12,240.00 12,240.00 0.0K
14:49 12,240.75 12,247.55 12,239.45 12,246.75 0.0K
14:50 12,246.30 12,250.10 12,245.75 12,247.60 0.0K
14:51 12,247.95 12,261.30 12,247.95 12,261.00 0.0K
14:52 12,263.75 12,267.95 12,262.80 12,267.95 0.0K
14:53 12,268.10 12,277.55 12,268.10 12,276.35 0.0K
14:54 12,277.60 12,286.55 12,277.50 12,282.15 0.0K
14:55 12,282.40 12,285.05 12,281.95 12,282.90 0.0K
14:56 12,284.00 12,284.45 12,281.75 12,282.05 0.0K
14:57 12,281.85 12,282.70 12,277.00 12,282.70 0.0K
14:58 12,283.90 12,290.65 12,283.90 12,290.00 0.0K
14:59 12,291.25 12,297.35 12,290.40 12,290.90 0.0K
15:00 12,289.85 12,289.85 12,263.30 12,263.30 0.0K
15:01 12,262.45 12,270.70 12,260.75 12,270.55 0.0K
15:02 12,268.05 12,271.50 12,266.70 12,271.50 0.0K
15:03 12,270.75 12,272.65 12,264.15 12,264.15 0.0K
15:04 12,264.45 12,265.90 12,256.90 12,256.90 0.0K
15:05 12,256.15 12,256.15 12,249.35 12,254.25 0.0K
15:06 12,253.65 12,254.25 12,249.60 12,249.85 0.0K
15:07 12,249.95 12,254.60 12,248.75 12,254.60 0.0K
15:08 12,255.35 12,259.50 12,255.20 12,257.90 0.0K
15:09 12,259.10 12,259.40 12,255.90 12,259.15 0.0K
15:10 12,258.90 12,260.15 12,253.80 12,258.35 0.0K
15:11 12,258.20 12,258.30 12,247.70 12,247.70 0.0K
15:12 12,248.95 12,248.95 12,244.70 12,244.70 0.0K
15:13 12,246.40 12,250.50 12,245.60 12,249.70 0.0K
15:14 12,249.30 12,249.35 12,245.90 12,245.90 0.0K
15:15 12,246.30 12,251.30 12,244.85 12,250.35 0.0K
15:16 12,250.40 12,252.05 12,247.65 12,248.35 0.0K
15:17 12,248.70 12,248.70 12,242.45 12,242.45 0.0K
15:18 12,242.90 12,242.90 12,236.25 12,238.85 0.0K
15:19 12,238.20 12,242.05 12,236.45 12,242.05 0.0K
15:20 12,243.50 12,245.10 12,240.05 12,244.50 0.0K
15:21 12,244.75 12,245.25 12,244.05 12,244.55 0.0K
15:22 12,243.90 12,244.50 12,240.40 12,240.60 0.0K
15:23 12,239.70 12,240.25 12,237.15 12,238.35 0.0K
15:24 12,238.60 12,238.60 12,233.20 12,233.60 0.0K
15:25 12,233.05 12,233.75 12,230.20 12,232.80 0.0K
15:26 12,233.15 12,237.20 12,232.00 12,235.70 0.0K
15:27 12,233.40 12,235.20 12,231.95 12,235.20 0.0K
15:28 12,235.30 12,235.30 12,229.75 12,233.25 0.0K
15:29 12,232.95 12,246.75 12,232.95 12,238.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available