Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,229.35 12,229.35 12,229.35 12,229.35 0.0K
09:15 12,242.85 12,299.15 12,242.85 12,268.15 0.0K
09:16 12,259.85 12,289.15 12,252.25 12,289.15 0.0K
09:17 12,294.85 12,312.60 12,294.85 12,297.15 0.0K
09:18 12,294.60 12,317.50 12,290.90 12,314.85 0.0K
09:19 12,311.15 12,344.65 12,311.15 12,344.65 0.0K
09:20 12,343.10 12,356.90 12,343.10 12,347.35 0.0K
09:21 12,348.20 12,350.15 12,339.55 12,350.15 0.0K
09:22 12,349.85 12,353.90 12,342.00 12,353.00 0.0K
09:23 12,353.75 12,358.45 12,351.95 12,358.45 0.0K
09:24 12,358.75 12,382.70 12,357.95 12,381.50 0.0K
09:25 12,386.70 12,386.70 12,369.45 12,369.45 0.0K
09:26 12,369.05 12,381.60 12,361.90 12,381.60 0.0K
09:27 12,383.10 12,405.15 12,383.10 12,405.15 0.0K
09:28 12,406.40 12,409.60 12,403.55 12,405.70 0.0K
09:29 12,406.70 12,432.00 12,406.50 12,431.75 0.0K
09:30 12,432.35 12,445.15 12,421.10 12,421.10 0.0K
09:31 12,420.95 12,420.95 12,407.60 12,409.50 0.0K
09:32 12,409.55 12,409.55 12,393.85 12,398.35 0.0K
09:33 12,401.40 12,421.60 12,401.40 12,421.60 0.0K
09:34 12,423.35 12,423.35 12,404.95 12,404.95 0.0K
09:35 12,406.35 12,416.95 12,404.55 12,413.65 0.0K
09:36 12,413.05 12,430.65 12,412.45 12,430.65 0.0K
09:37 12,430.10 12,434.50 12,429.25 12,431.95 0.0K
09:38 12,432.85 12,450.90 12,432.85 12,450.90 0.0K
09:39 12,451.65 12,452.90 12,447.50 12,449.65 0.0K
09:40 12,447.95 12,447.95 12,440.10 12,446.90 0.0K
09:41 12,447.80 12,456.40 12,447.80 12,453.70 0.0K
09:42 12,450.90 12,461.90 12,443.25 12,461.90 0.0K
09:43 12,463.00 12,472.65 12,463.00 12,469.90 0.0K
09:44 12,471.05 12,476.55 12,467.00 12,467.00 0.0K
09:45 12,465.85 12,465.85 12,458.50 12,462.15 0.0K
09:46 12,462.55 12,471.80 12,462.55 12,467.90 0.0K
09:47 12,468.00 12,480.60 12,463.40 12,479.90 0.0K
09:48 12,483.50 12,485.20 12,473.85 12,485.00 0.0K
09:49 12,485.80 12,488.00 12,482.00 12,485.15 0.0K
09:50 12,485.05 12,487.50 12,471.55 12,471.55 0.0K
09:51 12,471.55 12,478.25 12,466.45 12,474.35 0.0K
09:52 12,474.40 12,475.20 12,469.55 12,470.65 0.0K
09:53 12,471.80 12,471.95 12,466.40 12,467.25 0.0K
09:54 12,467.15 12,480.80 12,466.95 12,480.80 0.0K
09:55 12,484.70 12,488.70 12,467.75 12,468.50 0.0K
09:56 12,466.90 12,472.65 12,463.95 12,471.65 0.0K
09:57 12,468.65 12,469.60 12,464.95 12,468.80 0.0K
09:58 12,468.25 12,472.50 12,465.85 12,466.75 0.0K
09:59 12,468.30 12,473.65 12,465.45 12,467.05 0.0K
10:00 12,466.80 12,471.85 12,464.25 12,470.55 0.0K
10:01 12,471.30 12,473.55 12,463.45 12,463.45 0.0K
10:02 12,464.30 12,464.60 12,445.85 12,454.20 0.0K
10:03 12,453.15 12,460.45 12,453.15 12,459.35 0.0K
10:04 12,454.25 12,454.25 12,449.95 12,452.30 0.0K
10:05 12,452.30 12,457.95 12,441.60 12,444.50 0.0K
10:06 12,444.05 12,450.25 12,444.05 12,444.50 0.0K
10:07 12,445.05 12,450.10 12,444.05 12,445.10 0.0K
10:08 12,444.10 12,456.65 12,444.10 12,452.80 0.0K
10:09 12,453.80 12,459.75 12,453.80 12,455.85 0.0K
10:10 12,458.65 12,458.65 12,441.15 12,443.60 0.0K
10:11 12,441.45 12,443.85 12,429.65 12,433.90 0.0K
10:12 12,434.35 12,442.55 12,434.35 12,440.30 0.0K
10:13 12,437.85 12,443.90 12,433.00 12,433.00 0.0K
10:14 12,434.00 12,443.95 12,434.00 12,438.05 0.0K
10:15 12,437.80 12,442.25 12,427.55 12,427.55 0.0K
10:16 12,428.40 12,431.15 12,419.60 12,419.60 0.0K
10:17 12,419.50 12,430.65 12,417.60 12,428.95 0.0K
10:18 12,429.70 12,429.70 12,420.70 12,421.95 0.0K
10:19 12,422.05 12,427.10 12,422.05 12,425.60 0.0K
10:20 12,426.10 12,433.25 12,419.70 12,426.20 0.0K
10:21 12,427.30 12,432.60 12,421.90 12,432.60 0.0K
10:22 12,434.30 12,449.80 12,434.30 12,449.10 0.0K
10:23 12,450.25 12,454.65 12,448.95 12,451.00 0.0K
10:24 12,450.85 12,457.30 12,448.00 12,456.00 0.0K
10:25 12,457.65 12,470.35 12,457.65 12,461.00 0.0K
10:26 12,459.15 12,462.25 12,457.10 12,458.25 0.0K
10:27 12,456.80 12,463.45 12,456.55 12,463.45 0.0K
10:28 12,464.25 12,470.85 12,463.95 12,470.70 0.0K
10:29 12,469.65 12,470.55 12,464.45 12,469.15 0.0K
10:30 12,470.30 12,471.90 12,465.05 12,466.90 0.0K
10:31 12,466.80 12,467.35 12,462.10 12,462.90 0.0K
10:32 12,464.70 12,477.00 12,463.75 12,476.30 0.0K
10:33 12,476.40 12,484.30 12,472.60 12,484.30 0.0K
10:34 12,484.00 12,485.55 12,477.95 12,481.15 0.0K
10:35 12,480.55 12,480.55 12,475.15 12,475.50 0.0K
10:36 12,475.35 12,488.75 12,475.15 12,488.75 0.0K
10:37 12,488.30 12,500.90 12,488.30 12,500.55 0.0K
10:38 12,501.25 12,502.70 12,498.30 12,501.00 0.0K
10:39 12,500.20 12,504.10 12,499.55 12,504.10 0.0K
10:40 12,502.80 12,503.25 12,492.60 12,493.05 0.0K
10:41 12,494.20 12,504.35 12,493.95 12,504.00 0.0K
10:42 12,505.20 12,506.15 12,501.35 12,502.10 0.0K
10:43 12,503.20 12,510.30 12,500.80 12,507.20 0.0K
10:44 12,506.60 12,511.45 12,505.80 12,511.45 0.0K
10:45 12,511.80 12,513.00 12,504.25 12,510.00 0.0K
10:46 12,508.00 12,508.95 12,502.55 12,503.75 0.0K
10:47 12,502.70 12,502.70 12,495.25 12,498.30 0.0K
10:48 12,497.80 12,500.50 12,495.50 12,496.65 0.0K
10:49 12,501.30 12,505.45 12,499.40 12,501.80 0.0K
10:50 12,501.30 12,501.65 12,494.40 12,494.40 0.0K
10:51 12,492.25 12,497.95 12,492.25 12,497.05 0.0K
10:52 12,497.45 12,502.50 12,493.50 12,501.00 0.0K
10:53 12,500.95 12,505.15 12,500.95 12,501.15 0.0K
10:54 12,501.10 12,503.70 12,500.10 12,501.20 0.0K
10:55 12,501.90 12,505.95 12,501.10 12,501.10 0.0K
10:56 12,501.35 12,509.15 12,501.25 12,509.15 0.0K
10:57 12,508.45 12,517.70 12,508.45 12,515.40 0.0K
10:58 12,514.25 12,521.90 12,512.60 12,521.55 0.0K
10:59 12,520.35 12,523.70 12,519.10 12,519.40 0.0K
11:00 12,521.35 12,546.05 12,521.35 12,544.45 0.0K
11:01 12,543.75 12,543.75 12,537.75 12,537.75 0.0K
11:02 12,537.90 12,543.10 12,537.90 12,538.25 0.0K
11:03 12,539.50 12,543.95 12,539.05 12,543.10 0.0K
11:04 12,543.20 12,552.70 12,543.20 12,551.70 0.0K
11:05 12,552.95 12,553.35 12,546.25 12,546.95 0.0K
11:06 12,546.45 12,547.30 12,543.70 12,545.65 0.0K
11:07 12,545.70 12,552.55 12,545.70 12,548.25 0.0K
11:08 12,547.35 12,548.05 12,539.70 12,539.70 0.0K
11:09 12,540.25 12,540.65 12,534.40 12,534.40 0.0K
11:10 12,533.70 12,536.10 12,531.70 12,531.70 0.0K
11:11 12,531.40 12,539.20 12,531.40 12,536.30 0.0K
11:12 12,536.40 12,539.80 12,535.30 12,536.75 0.0K
11:13 12,536.95 12,537.30 12,533.00 12,536.60 0.0K
11:14 12,537.85 12,542.15 12,535.20 12,542.15 0.0K
11:15 12,541.65 12,543.00 12,535.65 12,535.65 0.0K
11:16 12,535.30 12,540.70 12,530.10 12,540.20 0.0K
11:17 12,543.50 12,549.15 12,542.45 12,543.10 0.0K
11:18 12,544.40 12,557.15 12,544.40 12,557.15 0.0K
11:19 12,556.65 12,558.55 12,555.85 12,557.35 0.0K
11:20 12,556.10 12,561.65 12,555.45 12,557.05 0.0K
11:21 12,555.90 12,557.60 12,554.55 12,556.00 0.0K
11:22 12,556.35 12,560.80 12,554.10 12,554.25 0.0K
11:23 12,553.00 12,563.80 12,553.00 12,561.45 0.0K
11:24 12,561.50 12,563.45 12,559.60 12,561.10 0.0K
11:25 12,560.25 12,566.90 12,560.25 12,564.50 0.0K
11:26 12,562.25 12,563.30 12,554.75 12,556.05 0.0K
11:27 12,556.10 12,562.75 12,555.65 12,561.10 0.0K
11:28 12,562.05 12,563.25 12,557.80 12,559.50 0.0K
11:29 12,560.00 12,566.15 12,560.00 12,566.15 0.0K
11:30 12,566.85 12,567.30 12,562.05 12,563.75 0.0K
11:31 12,565.70 12,565.70 12,557.25 12,562.25 0.0K
11:32 12,562.35 12,563.30 12,557.70 12,561.00 0.0K
11:33 12,561.30 12,567.55 12,561.30 12,567.15 0.0K
11:34 12,568.30 12,570.05 12,565.55 12,566.35 0.0K
11:35 12,567.00 12,576.85 12,566.60 12,576.15 0.0K
11:36 12,576.70 12,587.60 12,574.75 12,585.60 0.0K
11:37 12,585.80 12,588.35 12,583.95 12,588.35 0.0K
11:38 12,588.65 12,591.20 12,586.30 12,591.20 0.0K
11:39 12,591.70 12,598.70 12,590.65 12,596.95 0.0K
11:40 12,597.50 12,604.75 12,597.50 12,604.50 0.0K
11:41 12,604.30 12,608.15 12,603.65 12,607.90 0.0K
11:42 12,606.55 12,610.90 12,606.20 12,610.60 0.0K
11:43 12,610.80 12,610.80 12,604.50 12,608.80 0.0K
11:44 12,609.50 12,609.50 12,600.25 12,602.75 0.0K
11:45 12,603.80 12,610.15 12,603.00 12,608.30 0.0K
11:46 12,607.55 12,613.40 12,607.55 12,612.90 0.0K
11:47 12,611.60 12,615.10 12,609.70 12,613.00 0.0K
11:48 12,612.20 12,613.10 12,607.15 12,608.10 0.0K
11:49 12,609.45 12,610.85 12,606.30 12,610.30 0.0K
11:50 12,609.20 12,616.25 12,609.20 12,613.60 0.0K
11:51 12,613.90 12,617.85 12,611.90 12,617.85 0.0K
11:52 12,616.85 12,619.50 12,612.40 12,614.40 0.0K
11:53 12,612.85 12,613.50 12,610.65 12,611.85 0.0K
11:54 12,611.50 12,611.90 12,608.60 12,609.95 0.0K
11:55 12,610.15 12,611.65 12,602.75 12,602.75 0.0K
11:56 12,602.60 12,605.45 12,602.10 12,602.10 0.0K
11:57 12,601.65 12,601.70 12,594.05 12,597.15 0.0K
11:58 12,596.05 12,598.30 12,591.00 12,593.00 0.0K
11:59 12,594.85 12,597.55 12,587.35 12,587.85 0.0K
12:00 12,588.10 12,595.65 12,587.85 12,595.05 0.0K
12:01 12,595.00 12,599.25 12,591.80 12,591.90 0.0K
12:02 12,592.80 12,597.30 12,590.90 12,592.15 0.0K
12:03 12,592.30 12,597.55 12,592.30 12,596.70 0.0K
12:04 12,596.10 12,599.90 12,595.80 12,597.65 0.0K
12:05 12,597.95 12,599.30 12,593.55 12,595.40 0.0K
12:06 12,596.60 12,603.55 12,595.00 12,602.85 0.0K
12:07 12,602.45 12,607.05 12,598.05 12,607.05 0.0K
12:08 12,608.00 12,610.30 12,607.00 12,609.80 0.0K
12:09 12,606.70 12,608.70 12,605.05 12,607.30 0.0K
12:10 12,607.85 12,610.50 12,606.55 12,609.70 0.0K
12:11 12,609.85 12,612.25 12,608.90 12,612.25 0.0K
12:12 12,611.20 12,614.35 12,610.05 12,613.95 0.0K
12:13 12,612.95 12,614.80 12,610.90 12,611.20 0.0K
12:14 12,611.60 12,613.85 12,609.50 12,610.70 0.0K
12:15 12,610.95 12,614.00 12,609.85 12,613.85 0.0K
12:16 12,613.65 12,620.50 12,613.05 12,617.10 0.0K
12:17 12,618.15 12,620.60 12,616.85 12,620.00 0.0K
12:18 12,619.50 12,622.70 12,618.75 12,619.15 0.0K
12:19 12,619.05 12,619.55 12,616.80 12,617.50 0.0K
12:20 12,617.40 12,619.65 12,616.50 12,619.60 0.0K
12:21 12,618.40 12,619.05 12,611.15 12,612.15 0.0K
12:22 12,612.25 12,616.20 12,610.10 12,610.10 0.0K
12:23 12,609.20 12,616.95 12,609.20 12,614.35 0.0K
12:24 12,613.75 12,614.60 12,609.70 12,613.80 0.0K
12:25 12,612.45 12,616.00 12,610.95 12,615.50 0.0K
12:26 12,615.80 12,616.25 12,613.20 12,615.65 0.0K
12:27 12,615.95 12,624.50 12,615.95 12,619.70 0.0K
12:28 12,616.95 12,624.60 12,616.95 12,622.95 0.0K
12:29 12,622.50 12,624.20 12,620.15 12,620.15 0.0K
12:30 12,621.90 12,623.30 12,617.35 12,617.35 0.0K
12:31 12,614.90 12,619.90 12,613.60 12,619.90 0.0K
12:32 12,619.90 12,619.90 12,615.95 12,615.95 0.0K
12:33 12,613.80 12,615.60 12,603.95 12,604.10 0.0K
12:34 12,604.15 12,617.75 12,604.15 12,617.75 0.0K
12:35 12,617.90 12,619.15 12,615.10 12,615.55 0.0K
12:36 12,614.75 12,618.10 12,609.80 12,615.85 0.0K
12:37 12,615.45 12,615.80 12,610.65 12,612.55 0.0K
12:38 12,614.00 12,616.15 12,608.60 12,609.35 0.0K
12:39 12,609.85 12,617.85 12,609.85 12,617.85 0.0K
12:40 12,617.80 12,622.45 12,617.25 12,621.20 0.0K
12:41 12,618.60 12,618.60 12,611.50 12,612.75 0.0K
12:42 12,613.25 12,616.20 12,612.20 12,612.90 0.0K
12:43 12,613.10 12,613.80 12,607.75 12,608.35 0.0K
12:44 12,608.65 12,608.65 12,601.40 12,601.40 0.0K
12:45 12,602.60 12,603.30 12,598.90 12,598.90 0.0K
12:46 12,599.10 12,599.30 12,592.65 12,599.05 0.0K
12:47 12,598.50 12,600.20 12,589.25 12,591.80 0.0K
12:48 12,591.25 12,601.35 12,591.25 12,600.00 0.0K
12:49 12,599.80 12,600.10 12,593.90 12,595.35 0.0K
12:50 12,593.70 12,599.60 12,592.10 12,592.10 0.0K
12:51 12,593.60 12,597.45 12,592.70 12,597.45 0.0K
12:52 12,597.90 12,600.20 12,597.15 12,598.95 0.0K
12:53 12,599.60 12,599.60 12,591.30 12,592.65 0.0K
12:54 12,591.75 12,595.30 12,591.75 12,594.45 0.0K
12:55 12,594.75 12,595.55 12,590.85 12,591.15 0.0K
12:56 12,590.65 12,592.15 12,582.80 12,582.80 0.0K
12:57 12,583.80 12,586.45 12,581.90 12,583.45 0.0K
12:58 12,581.65 12,586.45 12,580.15 12,582.70 0.0K
12:59 12,583.20 12,599.70 12,581.85 12,596.50 0.0K
13:00 12,594.80 12,601.85 12,594.80 12,599.20 0.0K
13:01 12,598.50 12,602.15 12,598.50 12,599.90 0.0K
13:02 12,599.65 12,599.65 12,595.00 12,597.55 0.0K
13:03 12,597.75 12,598.75 12,596.60 12,596.60 0.0K
13:04 12,595.10 12,598.40 12,595.05 12,596.70 0.0K
13:05 12,596.20 12,599.90 12,596.20 12,599.00 0.0K
13:06 12,597.30 12,597.30 12,590.30 12,591.40 0.0K
13:07 12,590.70 12,592.05 12,588.80 12,588.80 0.0K
13:08 12,588.90 12,591.00 12,587.05 12,588.25 0.0K
13:09 12,587.10 12,597.95 12,587.10 12,597.95 0.0K
13:10 12,598.20 12,599.80 12,591.20 12,592.20 0.0K
13:11 12,594.80 12,597.20 12,592.70 12,597.10 0.0K
13:12 12,596.50 12,601.60 12,596.50 12,601.00 0.0K
13:13 12,598.00 12,599.00 12,596.00 12,597.15 0.0K
13:14 12,597.20 12,602.40 12,597.20 12,602.35 0.0K
13:15 12,604.55 12,606.80 12,603.50 12,605.60 0.0K
13:16 12,605.25 12,610.35 12,603.70 12,609.25 0.0K
13:17 12,609.20 12,620.40 12,609.20 12,620.10 0.0K
13:18 12,618.70 12,620.65 12,617.75 12,618.55 0.0K
13:19 12,618.20 12,622.95 12,617.15 12,617.15 0.0K
13:20 12,615.75 12,622.35 12,614.15 12,621.35 0.0K
13:21 12,621.55 12,623.85 12,620.55 12,621.55 0.0K
13:22 12,621.55 12,622.95 12,616.55 12,616.55 0.0K
13:23 12,617.30 12,622.55 12,617.30 12,622.15 0.0K
13:24 12,622.85 12,627.55 12,622.85 12,624.90 0.0K
13:25 12,623.35 12,629.35 12,623.35 12,629.35 0.0K
13:26 12,631.75 12,633.90 12,629.85 12,633.90 0.0K
13:27 12,634.75 12,637.40 12,634.40 12,634.40 0.0K
13:28 12,634.25 12,642.80 12,634.25 12,636.20 0.0K
13:29 12,637.45 12,639.60 12,636.50 12,638.00 0.0K
13:30 12,636.60 12,636.60 12,628.60 12,628.60 0.0K
13:31 12,627.10 12,628.25 12,619.95 12,621.70 0.0K
13:32 12,622.15 12,623.15 12,619.60 12,621.95 0.0K
13:33 12,621.40 12,621.40 12,619.35 12,619.95 0.0K
13:34 12,620.70 12,621.50 12,614.35 12,616.80 0.0K
13:35 12,617.50 12,623.65 12,616.70 12,623.55 0.0K
13:36 12,622.70 12,624.65 12,621.65 12,621.75 0.0K
13:37 12,622.60 12,625.05 12,621.50 12,622.10 0.0K
13:38 12,621.85 12,622.50 12,615.65 12,615.65 0.0K
13:39 12,615.15 12,615.55 12,611.00 12,611.70 0.0K
13:40 12,608.40 12,608.40 12,600.75 12,602.65 0.0K
13:41 12,603.50 12,604.30 12,593.90 12,597.30 0.0K
13:42 12,597.50 12,609.20 12,595.20 12,609.20 0.0K
13:43 12,608.50 12,610.35 12,597.30 12,598.15 0.0K
13:44 12,596.10 12,602.70 12,596.10 12,599.55 0.0K
13:45 12,599.25 12,605.80 12,599.25 12,604.00 0.0K
13:46 12,605.40 12,609.20 12,602.00 12,602.05 0.0K
13:47 12,601.10 12,608.90 12,600.30 12,608.00 0.0K
13:48 12,607.15 12,607.80 12,601.10 12,601.10 0.0K
13:49 12,602.85 12,604.50 12,599.85 12,601.80 0.0K
13:50 12,601.15 12,604.15 12,600.50 12,602.40 0.0K
13:51 12,601.90 12,606.20 12,601.90 12,604.05 0.0K
13:52 12,604.70 12,612.65 12,604.70 12,612.65 0.0K
13:53 12,611.70 12,612.50 12,609.45 12,609.60 0.0K
13:54 12,609.65 12,610.20 12,608.15 12,609.50 0.0K
13:55 12,608.75 12,609.00 12,606.35 12,608.00 0.0K
13:56 12,607.80 12,610.95 12,607.25 12,610.25 0.0K
13:57 12,610.20 12,613.95 12,609.35 12,612.70 0.0K
13:58 12,612.70 12,621.50 12,612.65 12,619.70 0.0K
13:59 12,620.50 12,622.25 12,612.15 12,613.35 0.0K
14:00 12,613.05 12,617.50 12,611.80 12,617.50 0.0K
14:01 12,616.45 12,617.45 12,612.40 12,616.65 0.0K
14:02 12,616.90 12,617.05 12,608.05 12,608.05 0.0K
14:03 12,606.85 12,610.40 12,605.35 12,605.35 0.0K
14:04 12,605.00 12,609.75 12,605.00 12,608.65 0.0K
14:05 12,607.60 12,612.45 12,607.60 12,611.40 0.0K
14:06 12,610.80 12,616.50 12,610.80 12,616.10 0.0K
14:07 12,617.30 12,623.50 12,617.25 12,622.10 0.0K
14:08 12,622.15 12,623.10 12,617.95 12,617.95 0.0K
14:09 12,617.70 12,618.55 12,616.20 12,617.95 0.0K
14:10 12,618.95 12,621.85 12,618.95 12,620.30 0.0K
14:11 12,618.10 12,620.90 12,616.50 12,620.30 0.0K
14:12 12,619.80 12,623.20 12,619.80 12,621.40 0.0K
14:13 12,621.00 12,621.40 12,615.85 12,616.15 0.0K
14:14 12,614.95 12,621.00 12,614.95 12,621.00 0.0K
14:15 12,621.60 12,621.60 12,615.10 12,615.60 0.0K
14:16 12,614.35 12,617.00 12,613.90 12,614.30 0.0K
14:17 12,613.60 12,614.70 12,611.50 12,612.40 0.0K
14:18 12,610.75 12,612.30 12,604.50 12,605.20 0.0K
14:19 12,604.45 12,608.30 12,604.10 12,607.35 0.0K
14:20 12,605.35 12,607.65 12,604.15 12,604.15 0.0K
14:21 12,602.90 12,606.85 12,601.95 12,605.15 0.0K
14:22 12,605.05 12,607.20 12,603.80 12,607.20 0.0K
14:23 12,606.95 12,607.60 12,604.70 12,607.60 0.0K
14:24 12,607.65 12,607.65 12,604.00 12,605.80 0.0K
14:25 12,604.90 12,613.05 12,604.90 12,613.05 0.0K
14:26 12,612.20 12,614.95 12,611.40 12,614.30 0.0K
14:27 12,613.90 12,616.85 12,610.80 12,615.15 0.0K
14:28 12,616.45 12,621.00 12,615.90 12,621.00 0.0K
14:29 12,621.00 12,622.10 12,619.20 12,619.30 0.0K
14:30 12,619.20 12,621.35 12,617.80 12,619.60 0.0K
14:31 12,620.25 12,620.40 12,617.40 12,617.40 0.0K
14:32 12,616.65 12,618.60 12,612.15 12,612.30 0.0K
14:33 12,613.10 12,616.60 12,611.45 12,616.60 0.0K
14:34 12,615.15 12,617.60 12,613.75 12,614.30 0.0K
14:35 12,613.95 12,615.10 12,610.90 12,612.40 0.0K
14:36 12,611.60 12,613.50 12,611.20 12,613.05 0.0K
14:37 12,612.00 12,615.25 12,612.00 12,614.95 0.0K
14:38 12,614.55 12,617.35 12,614.40 12,614.40 0.0K
14:39 12,613.75 12,623.25 12,611.05 12,622.80 0.0K
14:40 12,622.30 12,630.80 12,621.35 12,630.80 0.0K
14:41 12,630.75 12,630.75 12,621.95 12,623.30 0.0K
14:42 12,621.95 12,627.55 12,621.95 12,627.40 0.0K
14:43 12,626.90 12,629.15 12,626.85 12,627.85 0.0K
14:44 12,627.00 12,629.50 12,626.90 12,627.90 0.0K
14:45 12,627.75 12,631.00 12,625.70 12,630.00 0.0K
14:46 12,630.05 12,645.85 12,630.05 12,637.70 0.0K
14:47 12,636.65 12,647.40 12,636.65 12,645.85 0.0K
14:48 12,645.75 12,652.05 12,645.75 12,651.80 0.0K
14:49 12,651.20 12,651.85 12,648.55 12,648.85 0.0K
14:50 12,650.70 12,654.70 12,649.40 12,654.70 0.0K
14:51 12,654.35 12,657.60 12,654.35 12,657.50 0.0K
14:52 12,658.15 12,658.15 12,650.45 12,652.40 0.0K
14:53 12,652.90 12,653.15 12,646.50 12,647.60 0.0K
14:54 12,645.80 12,652.15 12,645.80 12,649.45 0.0K
14:55 12,649.05 12,649.05 12,644.70 12,646.60 0.0K
14:56 12,647.15 12,647.15 12,640.85 12,643.20 0.0K
14:57 12,644.20 12,644.35 12,641.85 12,643.70 0.0K
14:58 12,644.40 12,644.55 12,640.85 12,643.85 0.0K
14:59 12,644.05 12,646.95 12,642.15 12,642.30 0.0K
15:00 12,643.25 12,648.35 12,642.55 12,647.50 0.0K
15:01 12,648.10 12,648.80 12,642.65 12,647.15 0.0K
15:02 12,648.90 12,648.90 12,645.10 12,645.40 0.0K
15:03 12,646.45 12,648.15 12,645.10 12,647.35 0.0K
15:04 12,647.55 12,648.70 12,644.60 12,644.70 0.0K
15:05 12,644.35 12,647.35 12,644.35 12,645.95 0.0K
15:06 12,645.95 12,645.95 12,643.85 12,645.70 0.0K
15:07 12,646.80 12,652.75 12,646.80 12,651.35 0.0K
15:08 12,650.45 12,654.45 12,649.90 12,652.60 0.0K
15:09 12,653.55 12,655.90 12,652.35 12,655.80 0.0K
15:10 12,655.60 12,655.60 12,647.10 12,647.10 0.0K
15:11 12,646.80 12,650.25 12,642.95 12,642.95 0.0K
15:12 12,644.60 12,646.90 12,642.50 12,646.05 0.0K
15:13 12,647.40 12,647.40 12,644.85 12,646.55 0.0K
15:14 12,647.55 12,649.70 12,646.00 12,649.15 0.0K
15:15 12,648.95 12,649.45 12,642.90 12,643.30 0.0K
15:16 12,644.75 12,647.40 12,639.75 12,646.00 0.0K
15:17 12,647.05 12,647.15 12,644.45 12,646.05 0.0K
15:18 12,647.35 12,648.45 12,644.35 12,645.60 0.0K
15:19 12,648.05 12,648.70 12,644.10 12,644.65 0.0K
15:20 12,644.35 12,644.50 12,635.90 12,637.35 0.0K
15:21 12,637.60 12,640.75 12,637.35 12,638.95 0.0K
15:22 12,639.35 12,640.60 12,638.60 12,639.20 0.0K
15:23 12,637.90 12,640.85 12,637.30 12,640.85 0.0K
15:24 12,639.60 12,643.00 12,639.35 12,640.70 0.0K
15:25 12,639.40 12,642.20 12,638.60 12,640.60 0.0K
15:26 12,640.65 12,640.65 12,637.60 12,639.15 0.0K
15:27 12,639.15 12,641.25 12,637.90 12,640.90 0.0K
15:28 12,640.25 12,642.00 12,635.70 12,639.75 0.0K
15:29 12,638.65 12,644.10 12,636.40 12,642.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available