Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,760.80 12,760.80 12,760.80 12,760.80 0.0K
09:15 12,761.70 12,786.10 12,742.00 12,756.90 0.0K
09:16 12,756.70 12,784.20 12,756.70 12,780.20 0.0K
09:17 12,785.35 12,785.35 12,743.25 12,749.15 0.0K
09:18 12,742.85 12,754.35 12,742.85 12,753.85 0.0K
09:19 12,748.70 12,748.70 12,737.05 12,737.05 0.0K
09:20 12,734.85 12,739.00 12,728.70 12,733.40 0.0K
09:21 12,732.75 12,737.95 12,728.65 12,728.65 0.0K
09:22 12,726.05 12,726.45 12,712.00 12,726.45 0.0K
09:23 12,728.20 12,737.30 12,727.45 12,728.95 0.0K
09:24 12,730.65 12,735.35 12,723.60 12,727.65 0.0K
09:25 12,728.35 12,747.90 12,727.95 12,738.85 0.0K
09:26 12,739.70 12,740.70 12,729.05 12,729.05 0.0K
09:27 12,729.10 12,735.00 12,719.70 12,719.70 0.0K
09:28 12,717.40 12,721.80 12,708.10 12,718.85 0.0K
09:29 12,716.45 12,720.15 12,713.90 12,713.90 0.0K
09:30 12,718.15 12,731.70 12,718.15 12,723.75 0.0K
09:31 12,723.05 12,723.05 12,691.55 12,692.65 0.0K
09:32 12,691.00 12,691.45 12,664.65 12,665.65 0.0K
09:33 12,663.35 12,678.35 12,663.35 12,670.75 0.0K
09:34 12,669.05 12,680.50 12,669.05 12,680.50 0.0K
09:35 12,682.55 12,707.55 12,682.55 12,706.85 0.0K
09:36 12,704.10 12,720.30 12,702.95 12,710.80 0.0K
09:37 12,714.75 12,732.95 12,714.55 12,732.05 0.0K
09:38 12,734.35 12,742.65 12,729.45 12,737.30 0.0K
09:39 12,738.05 12,738.05 12,717.40 12,726.95 0.0K
09:40 12,728.20 12,729.10 12,717.70 12,722.30 0.0K
09:41 12,724.60 12,732.20 12,717.65 12,732.20 0.0K
09:42 12,732.00 12,742.75 12,732.00 12,738.25 0.0K
09:43 12,739.65 12,739.65 12,735.15 12,736.05 0.0K
09:44 12,737.05 12,741.30 12,729.65 12,741.30 0.0K
09:45 12,741.05 12,750.20 12,737.05 12,742.45 0.0K
09:46 12,740.40 12,740.40 12,727.10 12,730.25 0.0K
09:47 12,730.60 12,732.30 12,711.55 12,714.30 0.0K
09:48 12,712.05 12,713.80 12,694.70 12,700.15 0.0K
09:49 12,698.10 12,700.20 12,692.05 12,692.05 0.0K
09:50 12,691.55 12,691.85 12,682.00 12,683.25 0.0K
09:51 12,688.20 12,692.05 12,686.90 12,691.30 0.0K
09:52 12,688.00 12,704.95 12,688.00 12,703.40 0.0K
09:53 12,703.80 12,711.55 12,700.25 12,711.55 0.0K
09:54 12,713.05 12,715.70 12,704.65 12,704.65 0.0K
09:55 12,705.70 12,716.55 12,704.45 12,713.40 0.0K
09:56 12,714.20 12,719.30 12,704.95 12,705.30 0.0K
09:57 12,705.45 12,705.45 12,695.20 12,699.30 0.0K
09:58 12,698.65 12,717.85 12,697.60 12,714.70 0.0K
09:59 12,713.75 12,715.50 12,706.40 12,706.40 0.0K
10:00 12,703.40 12,707.20 12,697.65 12,707.00 0.0K
10:01 12,708.05 12,711.50 12,703.25 12,711.50 0.0K
10:02 12,710.85 12,710.85 12,689.20 12,689.55 0.0K
10:03 12,693.20 12,704.45 12,691.65 12,704.45 0.0K
10:04 12,702.15 12,705.05 12,700.05 12,702.25 0.0K
10:05 12,702.80 12,731.70 12,702.80 12,731.70 0.0K
10:06 12,730.20 12,731.50 12,724.20 12,726.55 0.0K
10:07 12,725.85 12,729.90 12,724.90 12,725.95 0.0K
10:08 12,725.65 12,726.45 12,713.65 12,715.70 0.0K
10:09 12,715.60 12,715.60 12,689.70 12,701.05 0.0K
10:10 12,699.15 12,701.70 12,692.80 12,697.00 0.0K
10:11 12,695.40 12,703.90 12,694.55 12,702.05 0.0K
10:12 12,701.25 12,709.40 12,700.40 12,709.40 0.0K
10:13 12,709.25 12,709.25 12,702.45 12,705.85 0.0K
10:14 12,706.70 12,711.40 12,705.70 12,705.70 0.0K
10:15 12,705.35 12,708.30 12,704.90 12,707.15 0.0K
10:16 12,706.50 12,708.60 12,703.70 12,705.40 0.0K
10:17 12,706.45 12,713.50 12,706.45 12,707.65 0.0K
10:18 12,707.45 12,710.55 12,707.45 12,708.55 0.0K
10:19 12,708.35 12,708.35 12,705.50 12,706.15 0.0K
10:20 12,706.35 12,713.70 12,706.35 12,709.20 0.0K
10:21 12,706.80 12,711.65 12,702.40 12,703.35 0.0K
10:22 12,704.85 12,704.85 12,697.95 12,701.15 0.0K
10:23 12,700.80 12,700.80 12,687.60 12,687.60 0.0K
10:24 12,687.90 12,692.35 12,687.45 12,688.95 0.0K
10:25 12,689.30 12,689.55 12,685.35 12,687.45 0.0K
10:26 12,688.90 12,700.65 12,688.90 12,700.65 0.0K
10:27 12,699.30 12,711.85 12,699.25 12,711.80 0.0K
10:28 12,711.00 12,713.85 12,706.35 12,708.85 0.0K
10:29 12,707.95 12,718.45 12,707.10 12,717.90 0.0K
10:30 12,717.75 12,724.05 12,717.00 12,724.05 0.0K
10:31 12,724.05 12,727.25 12,719.20 12,719.20 0.0K
10:32 12,718.60 12,718.60 12,705.05 12,705.05 0.0K
10:33 12,705.80 12,705.80 12,697.90 12,697.90 0.0K
10:34 12,697.95 12,707.45 12,697.70 12,707.45 0.0K
10:35 12,707.50 12,708.75 12,703.45 12,704.20 0.0K
10:36 12,705.00 12,711.45 12,705.00 12,710.75 0.0K
10:37 12,709.80 12,711.00 12,704.85 12,707.65 0.0K
10:38 12,708.05 12,714.70 12,708.05 12,712.20 0.0K
10:39 12,711.35 12,713.75 12,708.95 12,710.55 0.0K
10:40 12,710.90 12,715.80 12,710.90 12,714.20 0.0K
10:41 12,713.80 12,715.85 12,711.30 12,711.30 0.0K
10:42 12,709.40 12,709.40 12,699.15 12,702.10 0.0K
10:43 12,702.70 12,705.55 12,701.45 12,701.45 0.0K
10:44 12,700.95 12,703.50 12,697.65 12,703.50 0.0K
10:45 12,703.35 12,705.05 12,696.00 12,696.00 0.0K
10:46 12,695.70 12,695.80 12,690.40 12,694.25 0.0K
10:47 12,694.30 12,697.90 12,690.65 12,691.20 0.0K
10:48 12,690.20 12,691.25 12,688.40 12,689.80 0.0K
10:49 12,689.60 12,694.45 12,689.60 12,694.05 0.0K
10:50 12,693.70 12,697.00 12,693.70 12,695.80 0.0K
10:51 12,691.45 12,695.40 12,682.90 12,695.40 0.0K
10:52 12,699.25 12,705.15 12,698.65 12,704.10 0.0K
10:53 12,704.25 12,704.50 12,697.40 12,699.45 0.0K
10:54 12,695.45 12,695.45 12,685.50 12,692.75 0.0K
10:55 12,691.70 12,695.55 12,691.00 12,691.80 0.0K
10:56 12,691.00 12,691.65 12,685.90 12,686.25 0.0K
10:57 12,685.60 12,687.60 12,683.05 12,683.05 0.0K
10:58 12,682.65 12,687.60 12,682.65 12,684.70 0.0K
10:59 12,684.05 12,685.35 12,682.75 12,683.00 0.0K
11:00 12,681.00 12,681.00 12,669.50 12,678.00 0.0K
11:01 12,678.05 12,680.50 12,675.75 12,676.20 0.0K
11:02 12,676.30 12,684.65 12,674.55 12,684.65 0.0K
11:03 12,683.75 12,685.95 12,680.30 12,685.95 0.0K
11:04 12,685.80 12,685.80 12,682.70 12,684.15 0.0K
11:05 12,683.85 12,687.20 12,683.85 12,687.20 0.0K
11:06 12,688.20 12,707.15 12,688.20 12,707.15 0.0K
11:07 12,712.60 12,715.70 12,701.10 12,705.05 0.0K
11:08 12,701.25 12,703.85 12,699.95 12,701.00 0.0K
11:09 12,698.75 12,700.05 12,693.10 12,695.50 0.0K
11:10 12,696.70 12,698.70 12,694.10 12,694.75 0.0K
11:11 12,695.00 12,695.90 12,692.60 12,694.25 0.0K
11:12 12,695.30 12,703.30 12,695.20 12,702.80 0.0K
11:13 12,702.30 12,710.90 12,702.30 12,710.35 0.0K
11:14 12,710.60 12,711.15 12,706.10 12,709.75 0.0K
11:15 12,710.65 12,713.90 12,710.60 12,713.65 0.0K
11:16 12,713.55 12,714.80 12,707.65 12,707.65 0.0K
11:17 12,707.80 12,709.55 12,706.55 12,706.55 0.0K
11:18 12,706.90 12,707.65 12,703.10 12,703.20 0.0K
11:19 12,704.70 12,704.80 12,699.10 12,701.45 0.0K
11:20 12,701.30 12,702.90 12,697.50 12,702.90 0.0K
11:21 12,702.85 12,702.85 12,694.85 12,694.85 0.0K
11:22 12,693.05 12,693.05 12,672.80 12,681.25 0.0K
11:23 12,682.10 12,683.95 12,679.00 12,679.15 0.0K
11:24 12,679.80 12,679.80 12,667.70 12,667.70 0.0K
11:25 12,663.65 12,670.70 12,659.25 12,669.95 0.0K
11:26 12,669.85 12,675.45 12,668.05 12,669.05 0.0K
11:27 12,667.35 12,667.35 12,643.60 12,643.60 0.0K
11:28 12,639.20 12,640.50 12,634.65 12,639.85 0.0K
11:29 12,645.25 12,652.10 12,643.05 12,650.95 0.0K
11:30 12,651.35 12,651.75 12,641.95 12,645.80 0.0K
11:31 12,646.40 12,651.95 12,644.05 12,651.95 0.0K
11:32 12,651.10 12,654.45 12,647.15 12,647.15 0.0K
11:33 12,645.50 12,645.50 12,635.40 12,641.70 0.0K
11:34 12,643.50 12,648.10 12,643.50 12,645.50 0.0K
11:35 12,648.00 12,653.45 12,648.00 12,651.50 0.0K
11:36 12,651.40 12,657.65 12,649.85 12,657.65 0.0K
11:37 12,657.90 12,658.95 12,650.50 12,650.70 0.0K
11:38 12,648.65 12,662.95 12,648.50 12,660.75 0.0K
11:39 12,660.95 12,664.85 12,660.30 12,663.10 0.0K
11:40 12,662.80 12,664.10 12,656.35 12,658.50 0.0K
11:41 12,658.35 12,660.00 12,654.60 12,657.55 0.0K
11:42 12,654.20 12,657.60 12,651.45 12,657.60 0.0K
11:43 12,657.75 12,660.75 12,656.25 12,657.05 0.0K
11:44 12,656.35 12,660.00 12,656.35 12,658.85 0.0K
11:45 12,661.10 12,664.70 12,660.85 12,664.40 0.0K
11:46 12,665.75 12,669.65 12,665.75 12,667.05 0.0K
11:47 12,666.15 12,667.20 12,661.00 12,667.20 0.0K
11:48 12,666.45 12,666.45 12,661.55 12,662.65 0.0K
11:49 12,658.70 12,660.90 12,657.05 12,660.00 0.0K
11:50 12,659.80 12,659.90 12,657.45 12,659.25 0.0K
11:51 12,659.55 12,661.75 12,656.60 12,661.75 0.0K
11:52 12,663.90 12,665.75 12,662.05 12,664.30 0.0K
11:53 12,664.55 12,664.55 12,659.20 12,659.80 0.0K
11:54 12,660.20 12,661.20 12,652.65 12,654.65 0.0K
11:55 12,654.20 12,655.20 12,652.15 12,653.65 0.0K
11:56 12,653.05 12,653.90 12,648.45 12,650.60 0.0K
11:57 12,650.50 12,651.25 12,647.15 12,647.15 0.0K
11:58 12,646.30 12,646.95 12,644.10 12,644.55 0.0K
11:59 12,645.75 12,650.40 12,644.25 12,649.75 0.0K
12:00 12,649.35 12,654.35 12,647.35 12,647.35 0.0K
12:01 12,647.00 12,647.00 12,641.55 12,645.30 0.0K
12:02 12,646.35 12,648.55 12,644.05 12,648.55 0.0K
12:03 12,649.75 12,654.70 12,648.15 12,654.70 0.0K
12:04 12,654.15 12,654.35 12,649.90 12,654.35 0.0K
12:05 12,653.20 12,655.45 12,650.40 12,653.00 0.0K
12:06 12,652.85 12,652.85 12,646.50 12,648.45 0.0K
12:07 12,646.90 12,646.90 12,639.30 12,639.85 0.0K
12:08 12,638.00 12,641.30 12,638.00 12,641.30 0.0K
12:09 12,639.95 12,642.10 12,635.40 12,635.95 0.0K
12:10 12,635.15 12,635.75 12,626.20 12,628.30 0.0K
12:11 12,630.25 12,634.85 12,628.20 12,628.20 0.0K
12:12 12,626.90 12,633.30 12,626.90 12,630.15 0.0K
12:13 12,629.80 12,632.65 12,629.00 12,632.65 0.0K
12:14 12,633.65 12,643.70 12,632.40 12,641.90 0.0K
12:15 12,640.50 12,640.65 12,636.00 12,640.65 0.0K
12:16 12,641.35 12,642.55 12,637.65 12,640.45 0.0K
12:17 12,640.20 12,643.50 12,639.15 12,643.45 0.0K
12:18 12,642.05 12,643.80 12,640.65 12,642.25 0.0K
12:19 12,641.85 12,642.55 12,639.70 12,641.30 0.0K
12:20 12,641.75 12,647.90 12,641.75 12,647.90 0.0K
12:21 12,648.10 12,661.35 12,648.10 12,661.35 0.0K
12:22 12,661.80 12,672.85 12,657.40 12,657.90 0.0K
12:23 12,658.30 12,660.75 12,657.20 12,658.05 0.0K
12:24 12,658.95 12,659.35 12,652.75 12,655.75 0.0K
12:25 12,655.05 12,660.35 12,655.05 12,658.55 0.0K
12:26 12,658.35 12,665.55 12,658.35 12,665.35 0.0K
12:27 12,665.65 12,674.90 12,665.65 12,674.90 0.0K
12:28 12,673.45 12,684.05 12,673.45 12,684.05 0.0K
12:29 12,684.80 12,686.70 12,679.40 12,684.80 0.0K
12:30 12,684.60 12,698.50 12,684.60 12,692.95 0.0K
12:31 12,693.90 12,697.90 12,691.25 12,695.35 0.0K
12:32 12,696.80 12,696.90 12,688.65 12,690.00 0.0K
12:33 12,689.65 12,693.75 12,685.15 12,686.60 0.0K
12:34 12,686.25 12,689.05 12,682.60 12,686.85 0.0K
12:35 12,688.00 12,690.95 12,685.15 12,689.90 0.0K
12:36 12,690.20 12,692.20 12,689.05 12,689.05 0.0K
12:37 12,689.65 12,696.85 12,689.05 12,695.30 0.0K
12:38 12,695.30 12,697.90 12,693.80 12,697.80 0.0K
12:39 12,697.25 12,703.35 12,697.25 12,703.05 0.0K
12:40 12,706.35 12,714.25 12,704.85 12,710.45 0.0K
12:41 12,710.30 12,711.05 12,705.25 12,705.70 0.0K
12:42 12,706.30 12,708.40 12,700.15 12,701.10 0.0K
12:43 12,700.45 12,702.65 12,700.45 12,701.20 0.0K
12:44 12,700.70 12,701.50 12,692.60 12,694.95 0.0K
12:45 12,696.50 12,697.25 12,690.20 12,690.55 0.0K
12:46 12,689.30 12,690.85 12,688.45 12,689.35 0.0K
12:47 12,689.90 12,690.10 12,686.80 12,689.60 0.0K
12:48 12,691.15 12,691.15 12,688.10 12,690.60 0.0K
12:49 12,690.55 12,692.80 12,689.15 12,692.80 0.0K
12:50 12,691.80 12,699.10 12,690.80 12,699.10 0.0K
12:51 12,697.75 12,698.00 12,692.55 12,696.75 0.0K
12:52 12,696.80 12,701.45 12,696.20 12,701.00 0.0K
12:53 12,701.80 12,702.75 12,695.10 12,695.10 0.0K
12:54 12,695.40 12,699.00 12,695.40 12,697.05 0.0K
12:55 12,697.90 12,698.45 12,692.50 12,692.50 0.0K
12:56 12,692.65 12,693.90 12,688.95 12,690.05 0.0K
12:57 12,688.70 12,688.70 12,684.20 12,684.70 0.0K
12:58 12,682.40 12,685.25 12,681.05 12,684.70 0.0K
12:59 12,683.60 12,685.25 12,678.55 12,678.55 0.0K
13:00 12,679.00 12,679.05 12,676.50 12,678.40 0.0K
13:01 12,679.35 12,685.45 12,678.35 12,679.35 0.0K
13:02 12,679.00 12,681.60 12,676.40 12,679.60 0.0K
13:03 12,681.05 12,687.25 12,680.85 12,685.55 0.0K
13:04 12,685.25 12,688.75 12,683.55 12,688.25 0.0K
13:05 12,688.95 12,689.50 12,683.75 12,684.10 0.0K
13:06 12,684.60 12,688.35 12,684.00 12,685.60 0.0K
13:07 12,685.40 12,690.30 12,683.85 12,690.30 0.0K
13:08 12,688.55 12,690.50 12,688.55 12,689.15 0.0K
13:09 12,688.80 12,696.00 12,688.80 12,694.75 0.0K
13:10 12,695.65 12,695.65 12,690.20 12,690.20 0.0K
13:11 12,689.80 12,690.60 12,686.40 12,686.40 0.0K
13:12 12,686.25 12,689.40 12,686.10 12,689.10 0.0K
13:13 12,688.65 12,688.65 12,682.30 12,682.60 0.0K
13:14 12,683.15 12,684.20 12,678.90 12,678.90 0.0K
13:15 12,678.35 12,678.35 12,661.40 12,663.35 0.0K
13:16 12,667.25 12,678.50 12,667.25 12,674.90 0.0K
13:17 12,674.55 12,676.50 12,672.55 12,674.00 0.0K
13:18 12,673.70 12,674.40 12,670.85 12,671.45 0.0K
13:19 12,670.75 12,673.45 12,668.90 12,669.50 0.0K
13:20 12,668.60 12,669.65 12,667.30 12,667.30 0.0K
13:21 12,667.80 12,668.30 12,661.05 12,661.05 0.0K
13:22 12,660.95 12,662.25 12,658.55 12,662.25 0.0K
13:23 12,661.50 12,665.25 12,659.90 12,665.25 0.0K
13:24 12,666.00 12,670.65 12,665.65 12,670.55 0.0K
13:25 12,670.95 12,670.95 12,663.95 12,665.75 0.0K
13:26 12,665.90 12,667.45 12,662.95 12,662.95 0.0K
13:27 12,663.20 12,663.20 12,656.45 12,657.15 0.0K
13:28 12,657.70 12,665.75 12,657.70 12,665.05 0.0K
13:29 12,664.70 12,664.95 12,660.40 12,661.10 0.0K
13:30 12,660.45 12,664.15 12,658.35 12,663.90 0.0K
13:31 12,663.90 12,663.90 12,659.90 12,660.45 0.0K
13:32 12,660.80 12,669.45 12,660.20 12,669.45 0.0K
13:33 12,671.15 12,671.15 12,665.80 12,665.80 0.0K
13:34 12,666.60 12,669.70 12,664.60 12,668.95 0.0K
13:35 12,670.55 12,686.90 12,668.75 12,683.85 0.0K
13:36 12,685.45 12,687.25 12,679.15 12,681.50 0.0K
13:37 12,682.00 12,682.50 12,676.70 12,676.70 0.0K
13:38 12,676.55 12,680.75 12,674.10 12,674.10 0.0K
13:39 12,673.90 12,680.30 12,672.90 12,675.25 0.0K
13:40 12,674.30 12,680.75 12,674.30 12,677.25 0.0K
13:41 12,677.65 12,678.90 12,673.15 12,673.65 0.0K
13:42 12,673.55 12,677.50 12,671.40 12,675.00 0.0K
13:43 12,675.40 12,676.20 12,670.45 12,672.50 0.0K
13:44 12,672.05 12,675.35 12,672.05 12,675.25 0.0K
13:45 12,676.25 12,681.50 12,675.45 12,680.20 0.0K
13:46 12,681.35 12,681.40 12,676.45 12,676.45 0.0K
13:47 12,676.15 12,679.40 12,676.15 12,677.00 0.0K
13:48 12,677.65 12,677.90 12,674.00 12,676.45 0.0K
13:49 12,676.65 12,682.75 12,675.65 12,682.50 0.0K
13:50 12,682.30 12,682.70 12,676.25 12,676.85 0.0K
13:51 12,677.00 12,677.30 12,672.95 12,673.95 0.0K
13:52 12,673.95 12,676.80 12,672.55 12,675.60 0.0K
13:53 12,674.30 12,675.40 12,673.90 12,675.35 0.0K
13:54 12,676.90 12,677.05 12,672.40 12,672.40 0.0K
13:55 12,670.10 12,671.35 12,666.35 12,666.35 0.0K
13:56 12,666.25 12,668.25 12,663.65 12,666.80 0.0K
13:57 12,667.95 12,669.50 12,664.25 12,664.25 0.0K
13:58 12,665.55 12,667.80 12,664.95 12,666.10 0.0K
13:59 12,666.00 12,666.95 12,665.80 12,666.35 0.0K
14:00 12,667.45 12,667.45 12,662.90 12,666.20 0.0K
14:01 12,665.85 12,665.85 12,661.45 12,662.85 0.0K
14:02 12,664.40 12,667.15 12,663.70 12,666.20 0.0K
14:03 12,666.65 12,674.85 12,666.25 12,674.85 0.0K
14:04 12,674.90 12,675.60 12,672.35 12,674.30 0.0K
14:05 12,675.45 12,675.45 12,671.50 12,674.20 0.0K
14:06 12,673.00 12,673.00 12,666.55 12,666.55 0.0K
14:07 12,665.30 12,669.80 12,665.30 12,669.80 0.0K
14:08 12,670.40 12,671.75 12,666.45 12,666.45 0.0K
14:09 12,667.25 12,667.35 12,664.75 12,666.30 0.0K
14:10 12,667.75 12,670.85 12,667.45 12,668.90 0.0K
14:11 12,668.75 12,671.30 12,665.15 12,665.40 0.0K
14:12 12,666.10 12,668.85 12,665.95 12,666.15 0.0K
14:13 12,665.95 12,669.50 12,665.00 12,669.50 0.0K
14:14 12,669.75 12,669.75 12,661.85 12,661.85 0.0K
14:15 12,660.35 12,662.00 12,659.25 12,659.60 0.0K
14:16 12,658.70 12,661.50 12,658.30 12,661.50 0.0K
14:17 12,660.75 12,661.75 12,659.45 12,661.05 0.0K
14:18 12,660.75 12,661.35 12,658.85 12,659.15 0.0K
14:19 12,660.30 12,660.30 12,654.65 12,654.65 0.0K
14:20 12,652.70 12,655.10 12,652.70 12,655.05 0.0K
14:21 12,655.60 12,657.30 12,653.45 12,653.45 0.0K
14:22 12,654.00 12,656.30 12,652.60 12,654.00 0.0K
14:23 12,653.80 12,653.80 12,647.10 12,647.20 0.0K
14:24 12,646.40 12,647.30 12,642.60 12,642.80 0.0K
14:25 12,643.55 12,645.45 12,641.40 12,645.45 0.0K
14:26 12,646.05 12,653.70 12,645.95 12,651.10 0.0K
14:27 12,651.40 12,651.40 12,647.60 12,647.60 0.0K
14:28 12,647.50 12,650.65 12,644.60 12,646.15 0.0K
14:29 12,644.95 12,644.95 12,642.15 12,643.45 0.0K
14:30 12,643.35 12,644.35 12,639.35 12,639.45 0.0K
14:31 12,639.65 12,641.80 12,638.45 12,638.45 0.0K
14:32 12,638.00 12,645.10 12,638.00 12,645.10 0.0K
14:33 12,647.00 12,649.45 12,646.55 12,648.25 0.0K
14:34 12,648.95 12,648.95 12,644.40 12,645.95 0.0K
14:35 12,645.35 12,645.50 12,643.05 12,643.75 0.0K
14:36 12,642.90 12,647.10 12,642.90 12,645.70 0.0K
14:37 12,645.15 12,647.15 12,643.50 12,643.50 0.0K
14:38 12,647.20 12,649.20 12,646.20 12,648.90 0.0K
14:39 12,649.15 12,649.75 12,647.85 12,648.60 0.0K
14:40 12,648.70 12,651.35 12,647.50 12,650.05 0.0K
14:41 12,650.95 12,657.50 12,649.90 12,656.75 0.0K
14:42 12,657.25 12,658.85 12,656.55 12,657.00 0.0K
14:43 12,656.70 12,656.70 12,650.25 12,651.40 0.0K
14:44 12,652.05 12,653.95 12,649.95 12,650.90 0.0K
14:45 12,650.10 12,650.10 12,644.95 12,645.10 0.0K
14:46 12,645.15 12,647.90 12,644.05 12,647.90 0.0K
14:47 12,648.15 12,653.20 12,648.15 12,653.20 0.0K
14:48 12,653.25 12,653.45 12,649.75 12,650.50 0.0K
14:49 12,651.50 12,651.70 12,646.05 12,648.90 0.0K
14:50 12,648.25 12,648.75 12,645.90 12,646.90 0.0K
14:51 12,647.40 12,648.90 12,645.20 12,645.20 0.0K
14:52 12,645.60 12,647.00 12,642.30 12,643.25 0.0K
14:53 12,642.45 12,643.65 12,639.10 12,642.05 0.0K
14:54 12,642.00 12,643.55 12,639.70 12,639.70 0.0K
14:55 12,640.80 12,645.00 12,639.80 12,640.80 0.0K
14:56 12,641.50 12,643.45 12,640.20 12,641.30 0.0K
14:57 12,640.10 12,642.10 12,638.05 12,639.15 0.0K
14:58 12,639.05 12,644.20 12,638.95 12,644.20 0.0K
14:59 12,644.40 12,648.45 12,643.15 12,643.40 0.0K
15:00 12,643.45 12,646.35 12,633.65 12,638.70 0.0K
15:01 12,640.00 12,640.10 12,634.05 12,634.95 0.0K
15:02 12,637.00 12,639.05 12,634.10 12,635.45 0.0K
15:03 12,637.05 12,638.05 12,632.90 12,633.10 0.0K
15:04 12,635.15 12,635.15 12,632.60 12,632.85 0.0K
15:05 12,633.75 12,634.75 12,630.85 12,631.80 0.0K
15:06 12,631.60 12,631.95 12,629.55 12,631.80 0.0K
15:07 12,631.75 12,631.75 12,629.20 12,629.20 0.0K
15:08 12,628.80 12,629.50 12,622.25 12,622.25 0.0K
15:09 12,622.30 12,622.30 12,617.60 12,620.65 0.0K
15:10 12,622.50 12,622.50 12,619.55 12,622.05 0.0K
15:11 12,621.50 12,621.75 12,616.15 12,616.15 0.0K
15:12 12,616.05 12,616.70 12,612.30 12,613.95 0.0K
15:13 12,613.95 12,619.05 12,613.95 12,618.40 0.0K
15:14 12,619.75 12,622.85 12,619.75 12,621.90 0.0K
15:15 12,620.55 12,620.55 12,614.05 12,614.70 0.0K
15:16 12,613.65 12,613.80 12,609.20 12,610.55 0.0K
15:17 12,610.80 12,611.20 12,608.00 12,608.65 0.0K
15:18 12,610.35 12,611.45 12,606.65 12,611.45 0.0K
15:19 12,614.95 12,622.60 12,614.95 12,616.95 0.0K
15:20 12,618.30 12,619.60 12,616.55 12,619.00 0.0K
15:21 12,619.30 12,621.40 12,618.65 12,620.25 0.0K
15:22 12,621.80 12,621.80 12,617.50 12,619.30 0.0K
15:23 12,619.35 12,620.90 12,616.95 12,620.00 0.0K
15:24 12,619.25 12,619.25 12,613.90 12,614.90 0.0K
15:25 12,616.00 12,616.00 12,609.50 12,610.15 0.0K
15:26 12,609.05 12,611.55 12,607.10 12,607.10 0.0K
15:27 12,608.40 12,609.85 12,605.75 12,609.85 0.0K
15:28 12,608.80 12,612.10 12,604.00 12,604.00 0.0K
15:29 12,612.20 12,613.00 12,600.45 12,606.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available