Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,615.90 12,615.90 12,615.90 12,615.90 0.0K
09:15 12,612.80 12,618.50 12,561.80 12,571.70 0.0K
09:16 12,565.30 12,610.15 12,561.90 12,610.15 0.0K
09:17 12,613.15 12,631.90 12,599.35 12,631.90 0.0K
09:18 12,635.35 12,642.35 12,634.90 12,637.75 0.0K
09:19 12,635.30 12,641.25 12,608.35 12,608.35 0.0K
09:20 12,609.35 12,609.35 12,581.30 12,594.80 0.0K
09:21 12,597.00 12,614.30 12,588.30 12,611.50 0.0K
09:22 12,615.25 12,616.20 12,592.85 12,601.05 0.0K
09:23 12,602.05 12,603.70 12,584.45 12,591.95 0.0K
09:24 12,589.40 12,589.40 12,563.45 12,576.55 0.0K
09:25 12,574.00 12,582.80 12,571.25 12,578.00 0.0K
09:26 12,575.40 12,610.80 12,573.20 12,605.70 0.0K
09:27 12,604.95 12,604.95 12,597.30 12,599.80 0.0K
09:28 12,596.25 12,612.70 12,596.25 12,607.85 0.0K
09:29 12,608.30 12,637.65 12,601.65 12,637.65 0.0K
09:30 12,629.70 12,655.30 12,629.70 12,644.30 0.0K
09:31 12,638.50 12,638.50 12,617.80 12,618.90 0.0K
09:32 12,613.75 12,633.90 12,613.75 12,630.80 0.0K
09:33 12,628.80 12,638.85 12,625.10 12,637.90 0.0K
09:34 12,638.15 12,665.45 12,637.35 12,662.50 0.0K
09:35 12,661.85 12,665.05 12,650.50 12,652.40 0.0K
09:36 12,652.15 12,656.45 12,644.45 12,652.55 0.0K
09:37 12,653.70 12,655.75 12,638.25 12,642.45 0.0K
09:38 12,641.70 12,651.75 12,641.70 12,643.90 0.0K
09:39 12,641.20 12,641.85 12,617.05 12,621.60 0.0K
09:40 12,621.45 12,633.90 12,621.45 12,628.05 0.0K
09:41 12,626.60 12,629.60 12,623.60 12,628.80 0.0K
09:42 12,628.00 12,628.45 12,624.10 12,628.05 0.0K
09:43 12,629.25 12,643.20 12,628.15 12,632.95 0.0K
09:44 12,631.45 12,633.00 12,629.50 12,631.30 0.0K
09:45 12,631.50 12,637.65 12,607.05 12,607.05 0.0K
09:46 12,606.65 12,609.05 12,602.15 12,604.25 0.0K
09:47 12,604.35 12,604.35 12,595.85 12,604.10 0.0K
09:48 12,604.10 12,613.00 12,604.10 12,607.60 0.0K
09:49 12,606.35 12,607.40 12,596.55 12,600.95 0.0K
09:50 12,604.45 12,613.50 12,604.45 12,611.95 0.0K
09:51 12,606.40 12,621.65 12,602.00 12,621.50 0.0K
09:52 12,621.85 12,621.85 12,612.80 12,620.95 0.0K
09:53 12,618.85 12,625.30 12,614.80 12,625.10 0.0K
09:54 12,626.55 12,639.35 12,626.40 12,630.00 0.0K
09:55 12,629.20 12,630.95 12,621.25 12,621.25 0.0K
09:56 12,620.95 12,620.95 12,614.90 12,615.35 0.0K
09:57 12,615.85 12,616.45 12,613.00 12,613.75 0.0K
09:58 12,615.00 12,620.60 12,614.95 12,620.60 0.0K
09:59 12,622.75 12,624.60 12,616.30 12,624.60 0.0K
10:00 12,624.25 12,631.25 12,624.25 12,627.00 0.0K
10:01 12,626.35 12,626.65 12,621.90 12,621.90 0.0K
10:02 12,622.25 12,642.95 12,620.55 12,640.15 0.0K
10:03 12,642.15 12,648.55 12,636.10 12,648.50 0.0K
10:04 12,646.80 12,646.80 12,630.90 12,632.85 0.0K
10:05 12,632.15 12,633.90 12,627.95 12,633.80 0.0K
10:06 12,632.75 12,643.05 12,630.45 12,640.10 0.0K
10:07 12,641.75 12,655.55 12,641.75 12,643.50 0.0K
10:08 12,644.65 12,651.60 12,643.80 12,651.60 0.0K
10:09 12,652.65 12,652.65 12,640.15 12,642.35 0.0K
10:10 12,642.50 12,645.30 12,638.30 12,642.40 0.0K
10:11 12,643.05 12,649.60 12,641.50 12,649.40 0.0K
10:12 12,650.60 12,650.60 12,638.20 12,638.85 0.0K
10:13 12,638.65 12,645.55 12,638.65 12,643.50 0.0K
10:14 12,643.60 12,652.05 12,641.50 12,651.80 0.0K
10:15 12,652.90 12,654.20 12,645.70 12,648.15 0.0K
10:16 12,647.45 12,655.75 12,646.65 12,655.65 0.0K
10:17 12,657.20 12,675.25 12,656.45 12,675.25 0.0K
10:18 12,674.55 12,674.65 12,668.35 12,668.35 0.0K
10:19 12,665.95 12,669.95 12,665.50 12,669.45 0.0K
10:20 12,665.85 12,667.05 12,661.70 12,661.70 0.0K
10:21 12,659.90 12,664.85 12,659.70 12,664.85 0.0K
10:22 12,663.80 12,666.00 12,661.90 12,661.90 0.0K
10:23 12,659.70 12,659.80 12,647.90 12,648.90 0.0K
10:24 12,650.95 12,657.90 12,650.95 12,654.90 0.0K
10:25 12,652.05 12,654.80 12,651.60 12,654.25 0.0K
10:26 12,654.75 12,657.05 12,652.35 12,656.00 0.0K
10:27 12,654.55 12,661.15 12,654.00 12,661.15 0.0K
10:28 12,659.55 12,662.75 12,657.70 12,661.90 0.0K
10:29 12,661.15 12,670.05 12,661.15 12,667.85 0.0K
10:30 12,669.10 12,671.00 12,663.00 12,663.00 0.0K
10:31 12,663.45 12,667.25 12,663.05 12,667.25 0.0K
10:32 12,669.10 12,669.30 12,660.35 12,660.40 0.0K
10:33 12,660.35 12,662.45 12,656.40 12,656.45 0.0K
10:34 12,655.90 12,655.90 12,649.85 12,651.15 0.0K
10:35 12,651.20 12,654.75 12,651.15 12,654.25 0.0K
10:36 12,653.90 12,657.10 12,653.90 12,657.10 0.0K
10:37 12,656.90 12,656.90 12,647.75 12,647.75 0.0K
10:38 12,647.90 12,655.85 12,647.90 12,655.85 0.0K
10:39 12,654.55 12,654.55 12,651.25 12,653.00 0.0K
10:40 12,653.30 12,664.85 12,653.30 12,663.15 0.0K
10:41 12,664.50 12,665.20 12,660.40 12,660.40 0.0K
10:42 12,660.95 12,660.95 12,656.30 12,658.55 0.0K
10:43 12,659.10 12,662.00 12,659.10 12,661.55 0.0K
10:44 12,662.50 12,662.75 12,659.75 12,660.25 0.0K
10:45 12,659.95 12,660.10 12,657.20 12,660.10 0.0K
10:46 12,659.55 12,659.65 12,654.60 12,655.05 0.0K
10:47 12,654.25 12,654.25 12,649.70 12,652.60 0.0K
10:48 12,651.75 12,660.55 12,651.75 12,660.55 0.0K
10:49 12,661.40 12,664.55 12,660.95 12,662.60 0.0K
10:50 12,662.60 12,662.60 12,658.25 12,658.30 0.0K
10:51 12,659.45 12,660.40 12,656.10 12,656.10 0.0K
10:52 12,655.85 12,656.25 12,652.40 12,653.90 0.0K
10:53 12,653.30 12,653.30 12,639.55 12,640.70 0.0K
10:54 12,640.60 12,641.05 12,625.00 12,626.00 0.0K
10:55 12,627.15 12,634.60 12,627.15 12,634.50 0.0K
10:56 12,635.20 12,637.75 12,634.50 12,635.10 0.0K
10:57 12,636.25 12,636.50 12,632.80 12,632.80 0.0K
10:58 12,633.25 12,640.15 12,632.15 12,640.00 0.0K
10:59 12,640.30 12,640.30 12,632.50 12,632.70 0.0K
11:00 12,629.40 12,632.45 12,628.75 12,632.45 0.0K
11:01 12,633.55 12,638.40 12,633.55 12,634.50 0.0K
11:02 12,636.05 12,638.55 12,632.70 12,638.55 0.0K
11:03 12,638.25 12,644.80 12,638.25 12,640.50 0.0K
11:04 12,639.05 12,643.75 12,638.25 12,643.75 0.0K
11:05 12,643.60 12,648.95 12,642.05 12,644.85 0.0K
11:06 12,643.15 12,644.95 12,642.75 12,644.40 0.0K
11:07 12,644.50 12,646.10 12,643.80 12,643.95 0.0K
11:08 12,645.10 12,645.10 12,639.10 12,639.60 0.0K
11:09 12,640.60 12,645.25 12,640.40 12,644.00 0.0K
11:10 12,643.80 12,649.10 12,643.80 12,649.10 0.0K
11:11 12,649.85 12,649.85 12,645.80 12,647.85 0.0K
11:12 12,646.95 12,652.85 12,646.95 12,649.70 0.0K
11:13 12,649.35 12,655.95 12,648.95 12,655.95 0.0K
11:14 12,657.65 12,657.65 12,652.05 12,653.50 0.0K
11:15 12,654.40 12,656.70 12,652.80 12,655.35 0.0K
11:16 12,654.30 12,662.55 12,654.30 12,662.55 0.0K
11:17 12,662.90 12,662.90 12,659.95 12,660.70 0.0K
11:18 12,660.15 12,662.25 12,659.40 12,659.70 0.0K
11:19 12,661.40 12,661.40 12,658.40 12,659.50 0.0K
11:20 12,660.40 12,662.25 12,659.35 12,662.25 0.0K
11:21 12,662.15 12,662.60 12,659.15 12,662.35 0.0K
11:22 12,663.50 12,666.60 12,660.95 12,660.95 0.0K
11:23 12,662.15 12,662.15 12,657.65 12,660.65 0.0K
11:24 12,660.45 12,662.45 12,655.30 12,662.45 0.0K
11:25 12,661.45 12,662.95 12,658.95 12,658.95 0.0K
11:26 12,659.15 12,659.60 12,655.80 12,659.60 0.0K
11:27 12,659.25 12,659.25 12,657.45 12,657.45 0.0K
11:28 12,657.10 12,658.15 12,654.05 12,658.15 0.0K
11:29 12,658.20 12,660.15 12,654.10 12,654.10 0.0K
11:30 12,654.85 12,659.55 12,654.25 12,656.25 0.0K
11:31 12,656.20 12,665.05 12,656.15 12,663.05 0.0K
11:32 12,662.65 12,667.05 12,662.60 12,665.15 0.0K
11:33 12,664.90 12,664.90 12,661.60 12,664.90 0.0K
11:34 12,665.35 12,668.75 12,664.55 12,668.75 0.0K
11:35 12,668.45 12,670.80 12,665.85 12,665.85 0.0K
11:36 12,665.05 12,665.05 12,653.95 12,656.35 0.0K
11:37 12,656.50 12,664.05 12,654.65 12,664.05 0.0K
11:38 12,665.55 12,670.05 12,665.55 12,670.05 0.0K
11:39 12,670.15 12,670.15 12,662.05 12,662.05 0.0K
11:40 12,662.20 12,663.10 12,655.00 12,656.70 0.0K
11:41 12,655.20 12,655.20 12,648.55 12,648.80 0.0K
11:42 12,649.10 12,658.05 12,649.10 12,656.50 0.0K
11:43 12,656.55 12,660.95 12,656.10 12,660.95 0.0K
11:44 12,659.05 12,664.00 12,659.05 12,661.15 0.0K
11:45 12,659.05 12,660.15 12,656.35 12,657.55 0.0K
11:46 12,657.40 12,658.60 12,654.65 12,654.75 0.0K
11:47 12,655.20 12,655.80 12,640.40 12,640.40 0.0K
11:48 12,641.30 12,644.25 12,640.85 12,640.85 0.0K
11:49 12,639.10 12,639.10 12,625.15 12,625.15 0.0K
11:50 12,624.45 12,628.70 12,623.90 12,628.70 0.0K
11:51 12,629.35 12,636.50 12,629.35 12,633.50 0.0K
11:52 12,633.65 12,636.40 12,625.25 12,626.20 0.0K
11:53 12,624.75 12,627.15 12,622.25 12,627.15 0.0K
11:54 12,626.55 12,628.35 12,625.30 12,625.40 0.0K
11:55 12,624.40 12,625.90 12,619.60 12,625.90 0.0K
11:56 12,625.35 12,627.40 12,624.00 12,626.40 0.0K
11:57 12,624.40 12,624.40 12,619.80 12,620.25 0.0K
11:58 12,620.45 12,620.45 12,618.05 12,619.60 0.0K
11:59 12,620.40 12,620.40 12,615.45 12,615.45 0.0K
12:00 12,614.40 12,614.40 12,598.70 12,611.55 0.0K
12:01 12,609.50 12,610.35 12,606.40 12,606.40 0.0K
12:02 12,606.65 12,606.65 12,580.80 12,580.80 0.0K
12:03 12,582.75 12,583.40 12,576.35 12,576.70 0.0K
12:04 12,576.30 12,579.65 12,571.80 12,574.85 0.0K
12:05 12,573.00 12,580.45 12,573.00 12,576.20 0.0K
12:06 12,575.25 12,580.35 12,575.05 12,580.15 0.0K
12:07 12,578.85 12,578.85 12,571.30 12,574.60 0.0K
12:08 12,576.10 12,577.75 12,574.60 12,574.65 0.0K
12:09 12,575.15 12,575.15 12,567.25 12,567.25 0.0K
12:10 12,565.85 12,569.20 12,561.70 12,566.30 0.0K
12:11 12,564.60 12,564.60 12,559.50 12,560.20 0.0K
12:12 12,559.20 12,559.20 12,551.55 12,554.05 0.0K
12:13 12,552.35 12,552.35 12,536.25 12,545.50 0.0K
12:14 12,545.05 12,545.95 12,534.40 12,535.25 0.0K
12:15 12,534.50 12,535.75 12,519.15 12,535.75 0.0K
12:16 12,535.75 12,543.40 12,528.05 12,529.65 0.0K
12:17 12,526.85 12,528.50 12,521.95 12,521.95 0.0K
12:18 12,521.65 12,521.65 12,506.45 12,515.95 0.0K
12:19 12,515.95 12,518.05 12,498.80 12,498.80 0.0K
12:20 12,499.00 12,508.05 12,499.00 12,506.65 0.0K
12:21 12,506.60 12,509.95 12,501.80 12,503.15 0.0K
12:22 12,502.70 12,503.60 12,499.50 12,502.90 0.0K
12:23 12,504.05 12,511.75 12,504.05 12,504.30 0.0K
12:24 12,504.60 12,507.05 12,500.40 12,500.40 0.0K
12:25 12,500.85 12,508.45 12,499.55 12,507.20 0.0K
12:26 12,508.20 12,512.75 12,508.20 12,509.50 0.0K
12:27 12,509.80 12,520.80 12,509.80 12,517.60 0.0K
12:28 12,518.15 12,526.70 12,513.95 12,513.95 0.0K
12:29 12,512.80 12,519.00 12,512.15 12,517.25 0.0K
12:30 12,515.35 12,524.05 12,515.35 12,523.65 0.0K
12:31 12,523.80 12,538.35 12,523.40 12,538.35 0.0K
12:32 12,536.85 12,537.15 12,533.40 12,535.40 0.0K
12:33 12,534.40 12,535.75 12,530.60 12,532.05 0.0K
12:34 12,531.45 12,538.70 12,531.45 12,537.15 0.0K
12:35 12,536.85 12,538.20 12,527.75 12,527.75 0.0K
12:36 12,527.10 12,538.55 12,526.15 12,535.45 0.0K
12:37 12,535.05 12,542.55 12,535.05 12,542.50 0.0K
12:38 12,542.85 12,545.40 12,536.35 12,536.95 0.0K
12:39 12,537.75 12,540.55 12,537.15 12,537.85 0.0K
12:40 12,538.30 12,538.85 12,534.65 12,534.65 0.0K
12:41 12,534.85 12,537.25 12,532.25 12,537.25 0.0K
12:42 12,537.15 12,543.00 12,536.35 12,540.80 0.0K
12:43 12,540.85 12,541.80 12,538.25 12,541.80 0.0K
12:44 12,543.35 12,547.50 12,542.30 12,545.50 0.0K
12:45 12,545.85 12,546.10 12,542.00 12,542.30 0.0K
12:46 12,543.75 12,543.75 12,529.25 12,529.25 0.0K
12:47 12,529.85 12,530.50 12,528.35 12,529.70 0.0K
12:48 12,529.35 12,529.60 12,527.20 12,527.20 0.0K
12:49 12,528.50 12,532.05 12,527.00 12,531.15 0.0K
12:50 12,530.70 12,534.85 12,529.70 12,532.00 0.0K
12:51 12,532.35 12,532.55 12,522.50 12,523.45 0.0K
12:52 12,522.65 12,525.60 12,520.80 12,524.30 0.0K
12:53 12,523.45 12,526.45 12,519.30 12,519.30 0.0K
12:54 12,518.95 12,519.65 12,508.60 12,508.60 0.0K
12:55 12,510.00 12,523.05 12,510.00 12,521.70 0.0K
12:56 12,522.15 12,531.50 12,522.15 12,530.90 0.0K
12:57 12,531.20 12,531.20 12,524.05 12,530.80 0.0K
12:58 12,530.75 12,538.10 12,528.90 12,536.50 0.0K
12:59 12,537.15 12,538.90 12,537.00 12,537.80 0.0K
13:00 12,536.55 12,536.60 12,528.60 12,529.30 0.0K
13:01 12,527.35 12,527.70 12,525.05 12,526.45 0.0K
13:02 12,526.30 12,526.45 12,511.30 12,513.15 0.0K
13:03 12,513.20 12,528.55 12,513.20 12,526.35 0.0K
13:04 12,525.05 12,527.60 12,524.45 12,526.55 0.0K
13:05 12,528.60 12,531.40 12,526.15 12,531.40 0.0K
13:06 12,531.50 12,534.95 12,531.25 12,533.55 0.0K
13:07 12,532.10 12,532.10 12,525.45 12,525.45 0.0K
13:08 12,524.05 12,525.40 12,521.60 12,524.65 0.0K
13:09 12,524.55 12,525.40 12,522.45 12,524.80 0.0K
13:10 12,522.95 12,522.95 12,519.95 12,520.85 0.0K
13:11 12,520.65 12,520.65 12,512.15 12,515.85 0.0K
13:12 12,518.40 12,519.75 12,518.30 12,519.50 0.0K
13:13 12,518.30 12,519.35 12,516.35 12,518.45 0.0K
13:14 12,519.05 12,521.50 12,516.80 12,520.95 0.0K
13:15 12,522.15 12,529.50 12,522.00 12,528.50 0.0K
13:16 12,529.55 12,534.20 12,527.80 12,528.85 0.0K
13:17 12,529.45 12,529.70 12,525.70 12,526.45 0.0K
13:18 12,526.75 12,532.55 12,526.50 12,532.55 0.0K
13:19 12,532.35 12,535.10 12,531.70 12,534.55 0.0K
13:20 12,535.30 12,535.90 12,533.40 12,535.75 0.0K
13:21 12,535.80 12,535.80 12,529.10 12,534.35 0.0K
13:22 12,534.90 12,536.25 12,533.30 12,535.95 0.0K
13:23 12,536.70 12,540.15 12,535.75 12,536.35 0.0K
13:24 12,537.25 12,539.30 12,535.15 12,538.65 0.0K
13:25 12,535.90 12,535.90 12,532.50 12,534.30 0.0K
13:26 12,533.75 12,536.75 12,532.90 12,536.05 0.0K
13:27 12,535.35 12,540.55 12,533.75 12,540.55 0.0K
13:28 12,540.60 12,540.60 12,536.70 12,540.30 0.0K
13:29 12,543.05 12,548.60 12,539.30 12,540.10 0.0K
13:30 12,540.60 12,540.60 12,534.25 12,536.00 0.0K
13:31 12,534.65 12,534.65 12,527.40 12,530.05 0.0K
13:32 12,529.55 12,536.60 12,528.95 12,534.60 0.0K
13:33 12,533.65 12,535.85 12,531.20 12,535.80 0.0K
13:34 12,535.45 12,537.10 12,533.80 12,536.05 0.0K
13:35 12,536.55 12,540.80 12,533.45 12,540.55 0.0K
13:36 12,540.45 12,543.00 12,539.70 12,541.05 0.0K
13:37 12,539.85 12,542.95 12,538.20 12,542.95 0.0K
13:38 12,542.85 12,544.15 12,540.10 12,541.40 0.0K
13:39 12,540.80 12,542.50 12,540.55 12,540.90 0.0K
13:40 12,541.85 12,541.85 12,536.00 12,536.00 0.0K
13:41 12,534.05 12,535.20 12,533.00 12,534.95 0.0K
13:42 12,535.05 12,537.20 12,533.90 12,537.20 0.0K
13:43 12,536.50 12,549.15 12,535.55 12,548.65 0.0K
13:44 12,547.95 12,547.95 12,541.60 12,542.00 0.0K
13:45 12,539.30 12,539.30 12,535.55 12,535.70 0.0K
13:46 12,535.55 12,535.95 12,529.15 12,530.30 0.0K
13:47 12,531.00 12,538.35 12,530.55 12,538.35 0.0K
13:48 12,537.55 12,537.65 12,534.55 12,536.40 0.0K
13:49 12,536.55 12,538.05 12,532.35 12,536.20 0.0K
13:50 12,535.25 12,536.15 12,527.15 12,530.00 0.0K
13:51 12,529.25 12,529.75 12,521.30 12,521.30 0.0K
13:52 12,521.20 12,521.20 12,505.90 12,505.90 0.0K
13:53 12,507.15 12,519.45 12,506.50 12,516.75 0.0K
13:54 12,516.45 12,516.45 12,511.45 12,513.45 0.0K
13:55 12,513.95 12,514.40 12,507.15 12,508.60 0.0K
13:56 12,508.80 12,509.85 12,499.05 12,502.30 0.0K
13:57 12,501.85 12,502.15 12,496.90 12,502.15 0.0K
13:58 12,502.05 12,503.05 12,500.70 12,502.55 0.0K
13:59 12,501.80 12,504.20 12,501.50 12,502.50 0.0K
14:00 12,502.45 12,516.00 12,502.45 12,515.10 0.0K
14:01 12,514.15 12,514.65 12,508.75 12,509.40 0.0K
14:02 12,509.25 12,511.25 12,505.90 12,511.25 0.0K
14:03 12,510.90 12,519.70 12,510.90 12,517.35 0.0K
14:04 12,517.55 12,517.55 12,514.25 12,515.90 0.0K
14:05 12,516.00 12,516.00 12,508.75 12,510.65 0.0K
14:06 12,510.30 12,515.85 12,509.90 12,515.85 0.0K
14:07 12,516.20 12,518.90 12,513.20 12,513.50 0.0K
14:08 12,513.10 12,517.45 12,512.25 12,517.40 0.0K
14:09 12,516.10 12,517.25 12,515.80 12,515.80 0.0K
14:10 12,516.70 12,516.70 12,511.30 12,511.85 0.0K
14:11 12,510.55 12,513.25 12,509.30 12,513.25 0.0K
14:12 12,512.00 12,518.85 12,512.00 12,516.55 0.0K
14:13 12,516.75 12,519.00 12,516.70 12,516.70 0.0K
14:14 12,516.75 12,516.75 12,512.90 12,514.15 0.0K
14:15 12,514.55 12,515.90 12,512.70 12,515.60 0.0K
14:16 12,515.40 12,516.30 12,512.35 12,516.30 0.0K
14:17 12,516.05 12,527.05 12,515.55 12,526.55 0.0K
14:18 12,525.55 12,526.85 12,525.35 12,526.60 0.0K
14:19 12,526.80 12,528.65 12,525.50 12,528.65 0.0K
14:20 12,528.65 12,534.70 12,528.65 12,533.80 0.0K
14:21 12,534.60 12,541.20 12,534.35 12,537.30 0.0K
14:22 12,536.85 12,539.30 12,533.85 12,533.85 0.0K
14:23 12,531.70 12,534.70 12,531.70 12,533.85 0.0K
14:24 12,532.30 12,540.40 12,532.20 12,540.35 0.0K
14:25 12,540.60 12,541.95 12,539.25 12,539.40 0.0K
14:26 12,538.40 12,544.55 12,537.65 12,544.15 0.0K
14:27 12,543.85 12,550.10 12,543.15 12,550.10 0.0K
14:28 12,550.00 12,557.75 12,550.00 12,555.20 0.0K
14:29 12,555.00 12,555.10 12,552.70 12,553.80 0.0K
14:30 12,554.20 12,555.00 12,547.25 12,548.10 0.0K
14:31 12,548.15 12,551.90 12,546.80 12,551.90 0.0K
14:32 12,551.90 12,551.90 12,547.60 12,549.50 0.0K
14:33 12,550.05 12,561.05 12,550.05 12,559.30 0.0K
14:34 12,558.75 12,565.95 12,558.75 12,565.95 0.0K
14:35 12,567.05 12,568.10 12,562.70 12,563.60 0.0K
14:36 12,562.65 12,563.00 12,560.15 12,560.15 0.0K
14:37 12,556.80 12,559.55 12,554.50 12,554.95 0.0K
14:38 12,555.35 12,558.40 12,555.10 12,557.85 0.0K
14:39 12,556.90 12,562.50 12,556.85 12,561.75 0.0K
14:40 12,562.70 12,564.00 12,560.85 12,562.50 0.0K
14:41 12,561.35 12,564.45 12,561.15 12,562.80 0.0K
14:42 12,563.55 12,570.15 12,563.55 12,569.80 0.0K
14:43 12,569.70 12,572.65 12,569.45 12,572.65 0.0K
14:44 12,572.50 12,572.85 12,567.75 12,568.30 0.0K
14:45 12,568.65 12,575.10 12,567.30 12,575.10 0.0K
14:46 12,575.75 12,575.80 12,569.40 12,570.95 0.0K
14:47 12,571.40 12,571.70 12,566.00 12,566.35 0.0K
14:48 12,566.50 12,569.65 12,566.50 12,569.65 0.0K
14:49 12,571.20 12,572.10 12,569.90 12,571.40 0.0K
14:50 12,571.65 12,572.50 12,567.85 12,568.55 0.0K
14:51 12,568.90 12,570.20 12,567.90 12,567.90 0.0K
14:52 12,567.80 12,568.25 12,562.80 12,563.60 0.0K
14:53 12,563.10 12,563.10 12,557.35 12,558.30 0.0K
14:54 12,558.50 12,563.80 12,558.50 12,562.50 0.0K
14:55 12,562.45 12,564.30 12,561.55 12,561.55 0.0K
14:56 12,562.40 12,564.00 12,562.35 12,563.25 0.0K
14:57 12,563.05 12,564.00 12,562.00 12,562.40 0.0K
14:58 12,563.55 12,565.70 12,563.50 12,565.50 0.0K
14:59 12,564.55 12,565.75 12,563.15 12,565.75 0.0K
15:00 12,566.05 12,569.00 12,542.40 12,542.40 0.0K
15:01 12,544.10 12,546.30 12,535.75 12,537.95 0.0K
15:02 12,537.55 12,539.40 12,534.15 12,534.15 0.0K
15:03 12,535.30 12,537.85 12,530.20 12,530.20 0.0K
15:04 12,530.10 12,537.45 12,530.10 12,533.30 0.0K
15:05 12,529.80 12,531.70 12,528.05 12,531.70 0.0K
15:06 12,531.80 12,534.20 12,529.95 12,529.95 0.0K
15:07 12,530.75 12,530.75 12,526.20 12,526.85 0.0K
15:08 12,527.95 12,528.40 12,524.45 12,524.45 0.0K
15:09 12,524.75 12,529.00 12,518.05 12,529.00 0.0K
15:10 12,529.50 12,529.50 12,520.45 12,524.95 0.0K
15:11 12,525.60 12,527.10 12,523.60 12,523.60 0.0K
15:12 12,524.65 12,524.65 12,519.60 12,519.60 0.0K
15:13 12,519.85 12,519.85 12,515.80 12,515.80 0.0K
15:14 12,515.65 12,518.55 12,513.75 12,518.55 0.0K
15:15 12,518.65 12,518.65 12,508.75 12,508.75 0.0K
15:16 12,508.80 12,512.05 12,506.10 12,510.75 0.0K
15:17 12,511.25 12,512.10 12,509.30 12,509.30 0.0K
15:18 12,508.85 12,508.85 12,500.85 12,504.50 0.0K
15:19 12,505.55 12,507.80 12,504.20 12,507.80 0.0K
15:20 12,508.45 12,509.65 12,503.20 12,505.70 0.0K
15:21 12,506.00 12,506.00 12,501.20 12,501.20 0.0K
15:22 12,503.80 12,503.95 12,501.70 12,502.45 0.0K
15:23 12,503.85 12,504.60 12,501.50 12,501.90 0.0K
15:24 12,504.45 12,504.45 12,500.95 12,502.00 0.0K
15:25 12,502.05 12,502.35 12,500.95 12,502.00 0.0K
15:26 12,502.85 12,504.70 12,499.90 12,504.45 0.0K
15:27 12,504.85 12,508.75 12,504.80 12,506.60 0.0K
15:28 12,506.55 12,512.45 12,503.95 12,512.45 0.0K
15:29 12,512.00 12,523.50 12,508.95 12,511.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available