Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,199.75 12,199.75 12,199.75 12,199.75 0.0K
09:15 12,194.95 12,194.95 12,164.45 12,188.95 0.0K
09:16 12,183.95 12,183.95 12,150.75 12,151.25 0.0K
09:17 12,143.40 12,209.75 12,139.85 12,209.75 0.0K
09:18 12,214.50 12,241.80 12,214.50 12,224.65 0.0K
09:19 12,223.15 12,223.15 12,170.50 12,173.00 0.0K
09:20 12,172.60 12,172.60 12,136.85 12,138.95 0.0K
09:21 12,138.45 12,160.70 12,138.45 12,149.65 0.0K
09:22 12,145.65 12,162.45 12,142.95 12,149.20 0.0K
09:23 12,150.55 12,189.05 12,150.55 12,189.05 0.0K
09:24 12,188.15 12,233.65 12,188.15 12,229.30 0.0K
09:25 12,228.45 12,228.45 12,184.30 12,184.30 0.0K
09:26 12,181.30 12,189.80 12,164.55 12,166.15 0.0K
09:27 12,168.30 12,185.60 12,162.75 12,164.50 0.0K
09:28 12,162.20 12,196.95 12,162.20 12,183.10 0.0K
09:29 12,184.45 12,186.05 12,164.60 12,164.60 0.0K
09:30 12,164.55 12,173.20 12,144.50 12,155.00 0.0K
09:31 12,153.70 12,160.80 12,125.25 12,126.05 0.0K
09:32 12,126.85 12,157.80 12,126.85 12,144.50 0.0K
09:33 12,145.35 12,174.65 12,141.80 12,174.65 0.0K
09:34 12,172.90 12,207.15 12,171.35 12,176.10 0.0K
09:35 12,178.45 12,178.45 12,156.90 12,159.50 0.0K
09:36 12,160.60 12,160.60 12,140.95 12,140.95 0.0K
09:37 12,141.25 12,153.05 12,141.25 12,151.20 0.0K
09:38 12,150.60 12,160.35 12,150.30 12,156.80 0.0K
09:39 12,155.55 12,163.75 12,146.10 12,162.65 0.0K
09:40 12,158.70 12,169.35 12,158.40 12,161.15 0.0K
09:41 12,156.60 12,162.50 12,153.85 12,157.60 0.0K
09:42 12,152.50 12,152.50 12,124.95 12,137.45 0.0K
09:43 12,137.55 12,157.50 12,137.55 12,156.35 0.0K
09:44 12,158.30 12,168.35 12,152.10 12,168.35 0.0K
09:45 12,173.35 12,178.10 12,166.55 12,166.60 0.0K
09:46 12,160.70 12,160.70 12,143.00 12,156.65 0.0K
09:47 12,154.35 12,173.60 12,154.35 12,162.70 0.0K
09:48 12,162.55 12,178.75 12,162.55 12,174.45 0.0K
09:49 12,173.15 12,206.55 12,173.15 12,194.10 0.0K
09:50 12,195.65 12,199.65 12,182.10 12,186.15 0.0K
09:51 12,186.25 12,217.60 12,186.25 12,217.60 0.0K
09:52 12,214.25 12,216.25 12,198.55 12,200.05 0.0K
09:53 12,198.70 12,207.10 12,195.30 12,205.70 0.0K
09:54 12,205.70 12,209.35 12,194.35 12,194.35 0.0K
09:55 12,192.15 12,192.15 12,174.65 12,182.05 0.0K
09:56 12,179.10 12,202.45 12,179.10 12,200.00 0.0K
09:57 12,202.15 12,206.45 12,197.50 12,203.90 0.0K
09:58 12,206.10 12,222.55 12,206.10 12,220.15 0.0K
09:59 12,220.55 12,225.20 12,214.50 12,216.70 0.0K
10:00 12,219.45 12,257.30 12,219.45 12,237.40 0.0K
10:01 12,235.30 12,236.10 12,225.45 12,234.75 0.0K
10:02 12,233.65 12,237.15 12,230.85 12,234.35 0.0K
10:03 12,233.00 12,236.40 12,225.35 12,229.35 0.0K
10:04 12,226.50 12,230.90 12,221.05 12,228.15 0.0K
10:05 12,227.70 12,233.25 12,225.70 12,225.70 0.0K
10:06 12,221.90 12,221.90 12,212.55 12,219.80 0.0K
10:07 12,217.20 12,221.40 12,192.90 12,196.25 0.0K
10:08 12,193.40 12,219.60 12,193.40 12,216.45 0.0K
10:09 12,212.80 12,223.35 12,208.25 12,222.10 0.0K
10:10 12,218.90 12,219.95 12,214.20 12,219.95 0.0K
10:11 12,222.50 12,229.60 12,221.25 12,224.00 0.0K
10:12 12,224.20 12,225.75 12,218.95 12,219.05 0.0K
10:13 12,221.40 12,236.75 12,221.40 12,235.25 0.0K
10:14 12,237.35 12,247.65 12,237.35 12,244.40 0.0K
10:15 12,244.15 12,258.50 12,244.15 12,258.50 0.0K
10:16 12,258.00 12,258.00 12,241.70 12,242.55 0.0K
10:17 12,242.55 12,243.20 12,231.15 12,243.20 0.0K
10:18 12,243.85 12,249.70 12,238.65 12,238.65 0.0K
10:19 12,238.10 12,247.90 12,238.10 12,247.90 0.0K
10:20 12,248.20 12,251.05 12,237.00 12,237.00 0.0K
10:21 12,236.35 12,245.10 12,232.90 12,241.00 0.0K
10:22 12,237.65 12,248.75 12,236.80 12,245.90 0.0K
10:23 12,248.50 12,259.30 12,248.50 12,259.30 0.0K
10:24 12,258.45 12,259.00 12,248.10 12,248.10 0.0K
10:25 12,247.30 12,247.40 12,235.30 12,242.05 0.0K
10:26 12,241.15 12,254.60 12,241.05 12,254.60 0.0K
10:27 12,252.45 12,255.65 12,247.95 12,254.85 0.0K
10:28 12,253.65 12,257.15 12,251.05 12,255.55 0.0K
10:29 12,254.00 12,254.00 12,234.20 12,234.20 0.0K
10:30 12,231.90 12,234.55 12,216.05 12,216.05 0.0K
10:31 12,211.45 12,221.25 12,199.65 12,199.65 0.0K
10:32 12,196.70 12,206.40 12,196.70 12,205.15 0.0K
10:33 12,204.00 12,204.40 12,198.85 12,198.85 0.0K
10:34 12,199.25 12,206.50 12,195.25 12,206.50 0.0K
10:35 12,206.10 12,209.85 12,202.35 12,202.65 0.0K
10:36 12,204.30 12,215.90 12,203.50 12,215.10 0.0K
10:37 12,217.55 12,223.20 12,217.30 12,220.80 0.0K
10:38 12,221.65 12,233.25 12,221.65 12,228.35 0.0K
10:39 12,227.45 12,240.50 12,226.45 12,232.05 0.0K
10:40 12,231.40 12,241.15 12,231.15 12,237.00 0.0K
10:41 12,237.90 12,256.35 12,236.85 12,255.70 0.0K
10:42 12,255.00 12,260.95 12,245.65 12,260.95 0.0K
10:43 12,259.90 12,268.70 12,259.90 12,266.70 0.0K
10:44 12,265.05 12,273.40 12,263.50 12,270.85 0.0K
10:45 12,268.70 12,271.60 12,260.40 12,260.40 0.0K
10:46 12,260.45 12,264.35 12,256.95 12,257.75 0.0K
10:47 12,256.25 12,269.80 12,255.60 12,267.90 0.0K
10:48 12,268.10 12,282.35 12,268.10 12,282.35 0.0K
10:49 12,282.50 12,285.00 12,278.25 12,281.10 0.0K
10:50 12,282.40 12,282.40 12,271.25 12,273.10 0.0K
10:51 12,274.30 12,281.30 12,273.60 12,281.30 0.0K
10:52 12,281.95 12,286.55 12,277.50 12,285.20 0.0K
10:53 12,285.20 12,293.45 12,281.45 12,287.85 0.0K
10:54 12,289.00 12,303.00 12,289.00 12,299.70 0.0K
10:55 12,300.00 12,302.80 12,293.90 12,300.35 0.0K
10:56 12,301.25 12,307.35 12,300.50 12,307.35 0.0K
10:57 12,310.30 12,319.90 12,310.30 12,319.90 0.0K
10:58 12,321.75 12,325.10 12,317.60 12,317.60 0.0K
10:59 12,318.80 12,318.80 12,310.85 12,314.80 0.0K
11:00 12,314.80 12,324.95 12,314.80 12,324.95 0.0K
11:01 12,324.00 12,334.90 12,323.20 12,334.90 0.0K
11:02 12,335.90 12,346.60 12,335.90 12,344.60 0.0K
11:03 12,346.00 12,353.55 12,346.00 12,352.65 0.0K
11:04 12,354.80 12,358.90 12,350.55 12,358.15 0.0K
11:05 12,357.35 12,359.15 12,353.70 12,353.70 0.0K
11:06 12,352.55 12,353.85 12,337.05 12,339.05 0.0K
11:07 12,336.55 12,336.55 12,327.85 12,327.85 0.0K
11:08 12,326.90 12,330.20 12,321.90 12,330.20 0.0K
11:09 12,330.70 12,340.85 12,330.70 12,332.65 0.0K
11:10 12,332.80 12,334.35 12,327.10 12,329.80 0.0K
11:11 12,330.40 12,333.05 12,327.90 12,329.85 0.0K
11:12 12,329.80 12,333.95 12,320.35 12,320.65 0.0K
11:13 12,320.65 12,326.40 12,319.20 12,319.60 0.0K
11:14 12,319.90 12,327.30 12,319.90 12,327.30 0.0K
11:15 12,329.20 12,329.95 12,323.20 12,324.10 0.0K
11:16 12,321.90 12,321.90 12,316.00 12,317.15 0.0K
11:17 12,315.60 12,315.60 12,310.60 12,311.65 0.0K
11:18 12,311.65 12,312.05 12,295.55 12,298.95 0.0K
11:19 12,297.25 12,303.05 12,292.95 12,298.00 0.0K
11:20 12,297.65 12,297.80 12,292.45 12,296.65 0.0K
11:21 12,295.25 12,299.05 12,295.25 12,296.55 0.0K
11:22 12,296.45 12,296.45 12,289.00 12,290.95 0.0K
11:23 12,292.30 12,294.40 12,288.40 12,289.25 0.0K
11:24 12,287.45 12,287.45 12,282.90 12,284.55 0.0K
11:25 12,284.50 12,292.15 12,284.15 12,292.15 0.0K
11:26 12,293.65 12,295.60 12,286.60 12,289.65 0.0K
11:27 12,289.05 12,290.25 12,286.30 12,286.30 0.0K
11:28 12,285.50 12,286.50 12,277.60 12,278.35 0.0K
11:29 12,278.35 12,278.45 12,272.10 12,275.05 0.0K
11:30 12,274.10 12,274.10 12,264.90 12,269.15 0.0K
11:31 12,267.70 12,269.95 12,265.70 12,268.25 0.0K
11:32 12,269.75 12,271.75 12,267.35 12,271.75 0.0K
11:33 12,274.15 12,274.50 12,270.75 12,274.25 0.0K
11:34 12,275.35 12,276.55 12,268.10 12,268.75 0.0K
11:35 12,268.25 12,275.10 12,268.25 12,275.10 0.0K
11:36 12,275.90 12,281.60 12,274.85 12,280.60 0.0K
11:37 12,280.05 12,280.85 12,274.10 12,280.85 0.0K
11:38 12,281.35 12,288.10 12,280.55 12,287.85 0.0K
11:39 12,287.70 12,288.45 12,285.65 12,288.25 0.0K
11:40 12,288.35 12,288.45 12,284.85 12,287.10 0.0K
11:41 12,285.00 12,285.00 12,277.55 12,280.75 0.0K
11:42 12,280.85 12,281.90 12,273.70 12,273.70 0.0K
11:43 12,273.45 12,277.45 12,273.25 12,277.45 0.0K
11:44 12,277.60 12,280.45 12,277.25 12,279.40 0.0K
11:45 12,279.25 12,280.75 12,275.20 12,280.75 0.0K
11:46 12,280.50 12,289.35 12,280.50 12,289.10 0.0K
11:47 12,289.35 12,291.05 12,286.80 12,286.95 0.0K
11:48 12,284.95 12,297.15 12,284.65 12,297.15 0.0K
11:49 12,294.95 12,297.50 12,289.90 12,296.05 0.0K
11:50 12,297.70 12,303.30 12,294.20 12,303.30 0.0K
11:51 12,304.15 12,306.75 12,302.20 12,304.25 0.0K
11:52 12,304.80 12,307.45 12,302.05 12,302.70 0.0K
11:53 12,302.55 12,310.00 12,302.55 12,310.00 0.0K
11:54 12,310.95 12,319.65 12,310.95 12,319.65 0.0K
11:55 12,318.60 12,327.00 12,318.60 12,321.65 0.0K
11:56 12,322.85 12,323.50 12,315.80 12,323.50 0.0K
11:57 12,320.80 12,322.30 12,319.85 12,322.30 0.0K
11:58 12,323.35 12,326.25 12,318.00 12,326.25 0.0K
11:59 12,326.75 12,326.95 12,324.95 12,325.85 0.0K
12:00 12,327.35 12,332.95 12,327.00 12,329.10 0.0K
12:01 12,329.30 12,329.55 12,323.25 12,323.60 0.0K
12:02 12,323.15 12,326.45 12,322.90 12,323.25 0.0K
12:03 12,321.95 12,323.15 12,317.20 12,323.00 0.0K
12:04 12,323.25 12,323.25 12,315.00 12,315.00 0.0K
12:05 12,315.75 12,326.15 12,315.75 12,326.15 0.0K
12:06 12,326.85 12,330.70 12,326.55 12,328.00 0.0K
12:07 12,324.85 12,325.60 12,309.75 12,310.80 0.0K
12:08 12,310.95 12,314.95 12,308.90 12,311.70 0.0K
12:09 12,308.90 12,308.90 12,302.85 12,305.40 0.0K
12:10 12,305.85 12,308.10 12,302.05 12,308.10 0.0K
12:11 12,307.50 12,308.50 12,304.55 12,307.70 0.0K
12:12 12,305.85 12,308.05 12,303.15 12,306.80 0.0K
12:13 12,305.95 12,313.60 12,303.45 12,313.60 0.0K
12:14 12,313.00 12,320.30 12,312.85 12,319.90 0.0K
12:15 12,319.60 12,321.45 12,318.45 12,320.90 0.0K
12:16 12,320.80 12,324.00 12,320.45 12,324.00 0.0K
12:17 12,323.80 12,324.05 12,310.50 12,311.25 0.0K
12:18 12,311.60 12,322.90 12,311.60 12,322.90 0.0K
12:19 12,324.40 12,325.85 12,320.60 12,325.70 0.0K
12:20 12,325.40 12,325.40 12,320.50 12,322.25 0.0K
12:21 12,322.20 12,323.65 12,321.30 12,323.65 0.0K
12:22 12,324.50 12,324.50 12,313.55 12,314.15 0.0K
12:23 12,314.85 12,316.15 12,310.20 12,313.30 0.0K
12:24 12,313.30 12,321.40 12,312.00 12,319.65 0.0K
12:25 12,318.50 12,318.50 12,304.50 12,312.30 0.0K
12:26 12,312.20 12,314.65 12,310.90 12,313.20 0.0K
12:27 12,313.25 12,315.55 12,311.20 12,313.20 0.0K
12:28 12,312.10 12,314.40 12,311.60 12,312.95 0.0K
12:29 12,312.70 12,312.70 12,304.65 12,304.65 0.0K
12:30 12,304.20 12,304.20 12,292.70 12,293.75 0.0K
12:31 12,294.90 12,299.00 12,294.90 12,297.35 0.0K
12:32 12,295.60 12,297.50 12,294.10 12,294.10 0.0K
12:33 12,293.65 12,300.80 12,293.25 12,300.65 0.0K
12:34 12,300.65 12,305.55 12,299.70 12,305.40 0.0K
12:35 12,303.10 12,307.20 12,301.35 12,304.45 0.0K
12:36 12,305.55 12,312.20 12,305.55 12,309.65 0.0K
12:37 12,309.80 12,313.95 12,309.60 12,311.20 0.0K
12:38 12,311.70 12,315.80 12,311.70 12,313.75 0.0K
12:39 12,313.70 12,317.90 12,313.70 12,317.20 0.0K
12:40 12,319.15 12,324.20 12,318.70 12,324.20 0.0K
12:41 12,324.40 12,325.60 12,322.20 12,323.70 0.0K
12:42 12,323.20 12,327.45 12,318.85 12,319.15 0.0K
12:43 12,319.00 12,322.75 12,318.75 12,318.75 0.0K
12:44 12,318.75 12,319.35 12,317.10 12,318.35 0.0K
12:45 12,318.85 12,324.40 12,318.85 12,323.00 0.0K
12:46 12,322.70 12,322.70 12,316.20 12,316.20 0.0K
12:47 12,315.65 12,316.20 12,306.50 12,306.50 0.0K
12:48 12,305.80 12,308.40 12,305.75 12,307.10 0.0K
12:49 12,307.10 12,307.10 12,302.50 12,303.60 0.0K
12:50 12,304.50 12,306.70 12,304.40 12,306.60 0.0K
12:51 12,306.20 12,307.70 12,302.45 12,302.75 0.0K
12:52 12,303.50 12,309.75 12,303.00 12,306.75 0.0K
12:53 12,306.15 12,307.30 12,303.10 12,306.60 0.0K
12:54 12,306.05 12,308.20 12,305.40 12,307.25 0.0K
12:55 12,308.30 12,310.25 12,307.90 12,309.60 0.0K
12:56 12,310.15 12,312.25 12,308.70 12,309.05 0.0K
12:57 12,308.00 12,309.00 12,304.50 12,306.30 0.0K
12:58 12,306.15 12,307.25 12,302.70 12,302.70 0.0K
12:59 12,301.90 12,303.15 12,285.15 12,285.15 0.0K
13:00 12,285.80 12,285.80 12,269.40 12,269.40 0.0K
13:01 12,267.85 12,276.30 12,267.85 12,273.45 0.0K
13:02 12,275.65 12,280.35 12,273.65 12,280.35 0.0K
13:03 12,279.85 12,281.05 12,275.30 12,275.30 0.0K
13:04 12,275.20 12,280.65 12,275.20 12,279.35 0.0K
13:05 12,278.25 12,278.25 12,272.40 12,275.70 0.0K
13:06 12,275.00 12,275.55 12,268.10 12,268.50 0.0K
13:07 12,267.70 12,269.75 12,266.45 12,269.05 0.0K
13:08 12,269.30 12,274.80 12,269.30 12,273.05 0.0K
13:09 12,272.95 12,277.20 12,272.95 12,274.35 0.0K
13:10 12,273.95 12,274.55 12,265.55 12,268.05 0.0K
13:11 12,268.15 12,268.60 12,261.90 12,261.90 0.0K
13:12 12,263.15 12,266.45 12,261.40 12,264.75 0.0K
13:13 12,264.55 12,267.80 12,262.80 12,262.80 0.0K
13:14 12,263.15 12,263.75 12,255.90 12,257.95 0.0K
13:15 12,257.30 12,259.10 12,247.10 12,258.35 0.0K
13:16 12,256.75 12,261.85 12,256.45 12,261.85 0.0K
13:17 12,262.05 12,264.10 12,259.75 12,263.75 0.0K
13:18 12,262.75 12,264.65 12,260.60 12,264.65 0.0K
13:19 12,264.80 12,266.70 12,262.85 12,265.20 0.0K
13:20 12,263.85 12,274.05 12,263.85 12,274.05 0.0K
13:21 12,278.60 12,284.70 12,278.60 12,281.85 0.0K
13:22 12,281.45 12,283.35 12,280.95 12,282.15 0.0K
13:23 12,281.05 12,283.10 12,281.00 12,283.10 0.0K
13:24 12,282.80 12,286.55 12,282.70 12,286.55 0.0K
13:25 12,286.55 12,288.15 12,285.30 12,287.90 0.0K
13:26 12,288.45 12,294.30 12,287.20 12,291.55 0.0K
13:27 12,291.10 12,298.30 12,291.10 12,297.75 0.0K
13:28 12,297.25 12,297.25 12,293.80 12,295.45 0.0K
13:29 12,295.40 12,298.00 12,293.55 12,294.80 0.0K
13:30 12,294.45 12,301.05 12,294.30 12,299.30 0.0K
13:31 12,299.50 12,300.15 12,296.75 12,297.30 0.0K
13:32 12,297.00 12,299.15 12,285.80 12,285.80 0.0K
13:33 12,285.65 12,285.65 12,276.80 12,278.35 0.0K
13:34 12,279.00 12,282.30 12,275.65 12,282.30 0.0K
13:35 12,283.25 12,284.10 12,279.10 12,282.05 0.0K
13:36 12,281.90 12,287.30 12,281.90 12,283.15 0.0K
13:37 12,283.90 12,287.35 12,283.90 12,287.35 0.0K
13:38 12,288.70 12,292.10 12,287.80 12,287.95 0.0K
13:39 12,286.95 12,289.10 12,281.75 12,289.10 0.0K
13:40 12,289.45 12,290.55 12,286.10 12,289.05 0.0K
13:41 12,288.75 12,292.80 12,288.20 12,292.60 0.0K
13:42 12,292.95 12,295.55 12,292.85 12,294.75 0.0K
13:43 12,293.75 12,297.40 12,293.75 12,297.40 0.0K
13:44 12,296.90 12,306.85 12,296.90 12,306.60 0.0K
13:45 12,307.15 12,312.20 12,306.35 12,311.30 0.0K
13:46 12,310.30 12,312.25 12,308.50 12,308.80 0.0K
13:47 12,308.95 12,309.60 12,291.20 12,295.35 0.0K
13:48 12,296.00 12,298.45 12,293.50 12,293.65 0.0K
13:49 12,293.70 12,298.95 12,293.70 12,298.85 0.0K
13:50 12,298.15 12,304.00 12,297.10 12,303.40 0.0K
13:51 12,304.40 12,309.90 12,304.40 12,307.45 0.0K
13:52 12,308.60 12,308.60 12,303.40 12,305.80 0.0K
13:53 12,306.05 12,310.20 12,305.25 12,308.80 0.0K
13:54 12,310.10 12,310.90 12,306.15 12,306.15 0.0K
13:55 12,308.40 12,311.55 12,308.00 12,309.00 0.0K
13:56 12,309.10 12,311.75 12,307.65 12,309.25 0.0K
13:57 12,308.30 12,311.15 12,307.50 12,309.05 0.0K
13:58 12,309.00 12,315.00 12,309.00 12,314.60 0.0K
13:59 12,313.60 12,316.75 12,313.60 12,314.65 0.0K
14:00 12,314.85 12,317.30 12,314.85 12,316.90 0.0K
14:01 12,316.85 12,318.75 12,315.75 12,315.85 0.0K
14:02 12,316.35 12,317.00 12,315.40 12,316.55 0.0K
14:03 12,317.35 12,320.15 12,316.35 12,316.60 0.0K
14:04 12,314.90 12,319.95 12,314.90 12,316.65 0.0K
14:05 12,317.20 12,319.95 12,317.20 12,317.85 0.0K
14:06 12,317.50 12,317.50 12,311.35 12,311.35 0.0K
14:07 12,311.40 12,315.35 12,311.40 12,313.05 0.0K
14:08 12,312.15 12,315.95 12,312.15 12,315.95 0.0K
14:09 12,314.65 12,318.45 12,311.95 12,314.00 0.0K
14:10 12,313.95 12,320.05 12,312.75 12,316.55 0.0K
14:11 12,316.00 12,319.10 12,315.30 12,318.50 0.0K
14:12 12,319.65 12,325.95 12,319.65 12,322.55 0.0K
14:13 12,321.25 12,323.55 12,320.35 12,320.35 0.0K
14:14 12,319.60 12,321.40 12,314.90 12,318.15 0.0K
14:15 12,318.35 12,319.75 12,317.55 12,319.60 0.0K
14:16 12,318.60 12,327.45 12,318.15 12,327.45 0.0K
14:17 12,327.75 12,329.75 12,322.75 12,324.15 0.0K
14:18 12,323.65 12,326.75 12,322.70 12,326.75 0.0K
14:19 12,328.10 12,336.05 12,328.10 12,336.05 0.0K
14:20 12,335.70 12,339.00 12,332.05 12,333.55 0.0K
14:21 12,333.05 12,344.55 12,332.70 12,342.60 0.0K
14:22 12,342.50 12,342.50 12,337.20 12,338.35 0.0K
14:23 12,339.00 12,344.75 12,339.00 12,344.75 0.0K
14:24 12,345.45 12,357.10 12,345.45 12,352.20 0.0K
14:25 12,350.75 12,363.50 12,350.75 12,362.45 0.0K
14:26 12,361.55 12,362.20 12,349.95 12,354.80 0.0K
14:27 12,355.35 12,356.20 12,349.30 12,350.25 0.0K
14:28 12,349.20 12,359.35 12,348.15 12,359.35 0.0K
14:29 12,359.65 12,362.50 12,355.80 12,361.45 0.0K
14:30 12,359.95 12,371.55 12,359.65 12,371.55 0.0K
14:31 12,370.65 12,373.90 12,354.80 12,355.10 0.0K
14:32 12,356.90 12,360.00 12,347.10 12,348.65 0.0K
14:33 12,349.45 12,352.45 12,349.30 12,350.40 0.0K
14:34 12,352.20 12,358.10 12,351.65 12,357.55 0.0K
14:35 12,357.85 12,359.35 12,351.70 12,354.95 0.0K
14:36 12,354.85 12,356.70 12,352.30 12,354.65 0.0K
14:37 12,355.35 12,359.50 12,355.35 12,359.50 0.0K
14:38 12,360.80 12,363.25 12,359.20 12,363.25 0.0K
14:39 12,364.20 12,364.20 12,355.30 12,355.30 0.0K
14:40 12,356.55 12,358.00 12,352.50 12,354.35 0.0K
14:41 12,353.15 12,353.15 12,343.10 12,343.45 0.0K
14:42 12,343.20 12,343.45 12,338.15 12,339.85 0.0K
14:43 12,339.95 12,340.35 12,337.05 12,339.20 0.0K
14:44 12,339.75 12,340.90 12,333.45 12,339.45 0.0K
14:45 12,341.45 12,343.60 12,339.45 12,343.30 0.0K
14:46 12,343.55 12,355.00 12,342.60 12,350.70 0.0K
14:47 12,353.00 12,357.00 12,350.85 12,350.90 0.0K
14:48 12,351.00 12,360.65 12,350.95 12,359.90 0.0K
14:49 12,360.35 12,361.40 12,351.90 12,351.90 0.0K
14:50 12,352.20 12,352.20 12,344.80 12,349.30 0.0K
14:51 12,351.40 12,352.80 12,346.75 12,346.75 0.0K
14:52 12,347.70 12,347.70 12,333.90 12,333.90 0.0K
14:53 12,334.60 12,334.80 12,329.65 12,331.95 0.0K
14:54 12,333.25 12,333.50 12,329.05 12,329.55 0.0K
14:55 12,332.55 12,338.65 12,329.90 12,338.35 0.0K
14:56 12,338.85 12,346.05 12,338.85 12,346.05 0.0K
14:57 12,347.80 12,349.85 12,345.65 12,345.65 0.0K
14:58 12,345.05 12,347.45 12,345.05 12,347.20 0.0K
14:59 12,347.50 12,350.75 12,347.35 12,350.70 0.0K
15:00 12,350.65 12,363.85 12,350.65 12,356.30 0.0K
15:01 12,356.70 12,358.85 12,354.00 12,358.25 0.0K
15:02 12,358.90 12,361.45 12,356.35 12,356.35 0.0K
15:03 12,356.10 12,362.15 12,356.10 12,359.35 0.0K
15:04 12,360.60 12,370.50 12,358.75 12,369.10 0.0K
15:05 12,369.45 12,370.30 12,364.00 12,368.80 0.0K
15:06 12,367.50 12,367.50 12,363.15 12,364.40 0.0K
15:07 12,363.70 12,365.20 12,360.85 12,363.25 0.0K
15:08 12,363.20 12,363.20 12,356.90 12,357.50 0.0K
15:09 12,358.90 12,358.90 12,349.85 12,349.85 0.0K
15:10 12,347.80 12,348.05 12,339.95 12,346.65 0.0K
15:11 12,347.45 12,349.25 12,346.95 12,348.60 0.0K
15:12 12,348.85 12,352.40 12,348.50 12,348.80 0.0K
15:13 12,349.65 12,353.95 12,349.00 12,351.20 0.0K
15:14 12,350.95 12,356.70 12,350.70 12,355.75 0.0K
15:15 12,355.00 12,355.00 12,351.65 12,352.50 0.0K
15:16 12,353.50 12,354.50 12,350.60 12,352.90 0.0K
15:17 12,354.25 12,357.05 12,354.10 12,356.75 0.0K
15:18 12,356.90 12,367.60 12,356.90 12,367.00 0.0K
15:19 12,367.25 12,372.20 12,366.85 12,370.35 0.0K
15:20 12,369.05 12,369.35 12,362.75 12,364.15 0.0K
15:21 12,365.05 12,367.80 12,365.00 12,365.55 0.0K
15:22 12,365.65 12,367.70 12,365.10 12,366.05 0.0K
15:23 12,366.15 12,366.15 12,363.35 12,364.35 0.0K
15:24 12,364.80 12,366.00 12,360.10 12,360.30 0.0K
15:25 12,361.30 12,367.60 12,360.10 12,367.15 0.0K
15:26 12,368.65 12,371.45 12,367.00 12,368.40 0.0K
15:27 12,369.15 12,371.10 12,365.60 12,370.00 0.0K
15:28 12,370.95 12,379.25 12,370.95 12,379.00 0.0K
15:29 12,377.75 12,388.05 12,377.05 12,378.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available