Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,373.70 12,373.70 12,373.70 12,373.70 0.0K
09:15 12,375.10 12,409.05 12,365.10 12,373.00 0.0K
09:16 12,366.90 12,372.60 12,345.05 12,372.60 0.0K
09:17 12,374.75 12,406.45 12,372.25 12,405.95 0.0K
09:18 12,407.50 12,415.35 12,400.80 12,404.15 0.0K
09:19 12,404.10 12,404.10 12,356.60 12,360.25 0.0K
09:20 12,352.15 12,353.40 12,325.30 12,325.30 0.0K
09:21 12,326.60 12,341.45 12,324.40 12,338.60 0.0K
09:22 12,335.55 12,336.65 12,319.50 12,319.50 0.0K
09:23 12,318.20 12,341.70 12,318.20 12,341.70 0.0K
09:24 12,345.65 12,363.45 12,344.25 12,350.35 0.0K
09:25 12,350.35 12,356.20 12,344.35 12,348.50 0.0K
09:26 12,348.25 12,349.35 12,336.20 12,338.10 0.0K
09:27 12,340.10 12,340.10 12,330.25 12,331.25 0.0K
09:28 12,328.35 12,328.35 12,317.40 12,321.85 0.0K
09:29 12,317.90 12,326.65 12,312.30 12,312.35 0.0K
09:30 12,307.60 12,307.60 12,296.90 12,302.75 0.0K
09:31 12,311.45 12,329.85 12,310.00 12,319.70 0.0K
09:32 12,314.55 12,327.10 12,312.75 12,325.55 0.0K
09:33 12,328.20 12,337.35 12,323.80 12,335.25 0.0K
09:34 12,338.30 12,343.35 12,331.05 12,339.70 0.0K
09:35 12,340.70 12,340.70 12,316.05 12,328.90 0.0K
09:36 12,330.90 12,348.50 12,330.90 12,348.50 0.0K
09:37 12,347.85 12,360.50 12,347.55 12,352.70 0.0K
09:38 12,350.95 12,355.50 12,349.25 12,355.50 0.0K
09:39 12,358.60 12,360.75 12,356.05 12,356.70 0.0K
09:40 12,353.70 12,354.80 12,351.90 12,353.70 0.0K
09:41 12,353.25 12,364.45 12,352.20 12,363.80 0.0K
09:42 12,363.70 12,365.35 12,338.45 12,350.50 0.0K
09:43 12,349.55 12,366.45 12,349.55 12,363.05 0.0K
09:44 12,363.40 12,364.65 12,351.20 12,352.20 0.0K
09:45 12,354.45 12,357.10 12,337.05 12,348.90 0.0K
09:46 12,349.20 12,360.60 12,349.20 12,350.40 0.0K
09:47 12,350.55 12,352.35 12,346.30 12,350.50 0.0K
09:48 12,351.65 12,356.85 12,346.40 12,354.95 0.0K
09:49 12,356.45 12,368.95 12,353.25 12,353.25 0.0K
09:50 12,352.55 12,364.85 12,352.55 12,364.85 0.0K
09:51 12,365.20 12,365.60 12,356.90 12,356.90 0.0K
09:52 12,357.30 12,360.45 12,352.75 12,360.10 0.0K
09:53 12,361.05 12,365.30 12,355.65 12,355.95 0.0K
09:54 12,354.20 12,356.85 12,348.10 12,348.10 0.0K
09:55 12,347.10 12,347.10 12,334.85 12,334.85 0.0K
09:56 12,333.10 12,335.70 12,324.00 12,326.05 0.0K
09:57 12,326.55 12,334.75 12,326.55 12,331.45 0.0K
09:58 12,329.60 12,330.60 12,318.80 12,321.10 0.0K
09:59 12,318.90 12,321.45 12,315.55 12,315.55 0.0K
10:00 12,316.50 12,329.80 12,316.50 12,325.95 0.0K
10:01 12,321.25 12,321.25 12,310.65 12,310.65 0.0K
10:02 12,309.85 12,312.45 12,297.10 12,297.10 0.0K
10:03 12,297.10 12,307.40 12,297.10 12,304.00 0.0K
10:04 12,304.15 12,304.15 12,280.55 12,282.85 0.0K
10:05 12,284.90 12,285.45 12,270.20 12,271.00 0.0K
10:06 12,270.55 12,273.25 12,269.00 12,269.45 0.0K
10:07 12,270.45 12,274.75 12,270.45 12,272.05 0.0K
10:08 12,273.60 12,278.70 12,271.50 12,271.50 0.0K
10:09 12,270.95 12,275.60 12,265.85 12,267.70 0.0K
10:10 12,263.80 12,263.80 12,251.05 12,259.55 0.0K
10:11 12,260.30 12,271.95 12,260.30 12,267.55 0.0K
10:12 12,266.05 12,268.30 12,261.15 12,262.05 0.0K
10:13 12,264.25 12,264.25 12,251.00 12,251.05 0.0K
10:14 12,249.80 12,249.80 12,239.85 12,243.45 0.0K
10:15 12,240.50 12,242.35 12,228.90 12,228.90 0.0K
10:16 12,230.20 12,239.95 12,228.60 12,238.85 0.0K
10:17 12,230.70 12,240.40 12,230.70 12,236.30 0.0K
10:18 12,234.55 12,235.40 12,232.60 12,232.60 0.0K
10:19 12,228.85 12,228.85 12,215.20 12,223.20 0.0K
10:20 12,223.25 12,227.00 12,221.15 12,223.30 0.0K
10:21 12,224.00 12,232.20 12,222.75 12,231.80 0.0K
10:22 12,232.60 12,233.70 12,226.70 12,232.15 0.0K
10:23 12,229.60 12,229.60 12,225.45 12,227.75 0.0K
10:24 12,227.55 12,227.55 12,216.70 12,216.70 0.0K
10:25 12,217.10 12,226.40 12,215.20 12,223.35 0.0K
10:26 12,223.25 12,228.35 12,217.65 12,224.20 0.0K
10:27 12,224.20 12,224.70 12,217.45 12,217.45 0.0K
10:28 12,217.50 12,219.05 12,212.60 12,215.05 0.0K
10:29 12,214.00 12,214.45 12,210.15 12,210.15 0.0K
10:30 12,212.25 12,216.70 12,206.80 12,207.25 0.0K
10:31 12,207.50 12,220.45 12,206.90 12,220.10 0.0K
10:32 12,222.25 12,236.75 12,222.25 12,231.70 0.0K
10:33 12,230.00 12,240.70 12,228.80 12,240.70 0.0K
10:34 12,240.90 12,240.90 12,229.25 12,231.30 0.0K
10:35 12,230.80 12,230.80 12,219.00 12,219.00 0.0K
10:36 12,220.40 12,246.10 12,219.90 12,243.05 0.0K
10:37 12,247.20 12,247.20 12,231.25 12,231.80 0.0K
10:38 12,231.15 12,231.15 12,217.25 12,218.65 0.0K
10:39 12,219.85 12,228.10 12,219.85 12,222.20 0.0K
10:40 12,221.40 12,223.60 12,213.25 12,218.35 0.0K
10:41 12,217.10 12,225.45 12,216.20 12,222.10 0.0K
10:42 12,220.90 12,226.00 12,220.90 12,222.25 0.0K
10:43 12,223.95 12,230.70 12,223.70 12,230.70 0.0K
10:44 12,232.45 12,234.80 12,230.95 12,232.80 0.0K
10:45 12,229.70 12,229.70 12,226.00 12,227.05 0.0K
10:46 12,226.45 12,226.45 12,219.00 12,219.00 0.0K
10:47 12,219.05 12,219.40 12,201.45 12,203.75 0.0K
10:48 12,203.45 12,203.45 12,196.70 12,199.35 0.0K
10:49 12,198.45 12,199.25 12,189.90 12,190.05 0.0K
10:50 12,190.10 12,190.95 12,181.60 12,183.00 0.0K
10:51 12,183.85 12,187.60 12,183.15 12,183.90 0.0K
10:52 12,183.65 12,183.65 12,173.35 12,178.20 0.0K
10:53 12,177.45 12,177.90 12,166.55 12,170.00 0.0K
10:54 12,171.80 12,179.20 12,171.80 12,176.55 0.0K
10:55 12,177.10 12,177.10 12,168.05 12,169.50 0.0K
10:56 12,170.65 12,179.75 12,170.65 12,177.00 0.0K
10:57 12,177.30 12,177.30 12,168.00 12,168.00 0.0K
10:58 12,167.55 12,171.80 12,165.30 12,166.40 0.0K
10:59 12,169.45 12,173.10 12,168.50 12,173.10 0.0K
11:00 12,173.75 12,182.35 12,173.75 12,179.10 0.0K
11:01 12,178.25 12,179.15 12,172.95 12,176.15 0.0K
11:02 12,173.85 12,173.85 12,166.30 12,170.80 0.0K
11:03 12,170.35 12,170.35 12,163.25 12,163.45 0.0K
11:04 12,163.85 12,170.00 12,162.60 12,164.95 0.0K
11:05 12,165.20 12,167.05 12,164.20 12,165.20 0.0K
11:06 12,164.15 12,179.85 12,164.15 12,179.65 0.0K
11:07 12,178.40 12,185.90 12,177.50 12,185.90 0.0K
11:08 12,184.50 12,187.55 12,179.50 12,179.50 0.0K
11:09 12,178.85 12,178.85 12,174.85 12,177.10 0.0K
11:10 12,176.10 12,178.70 12,169.05 12,170.95 0.0K
11:11 12,171.50 12,174.40 12,171.25 12,171.25 0.0K
11:12 12,171.15 12,180.70 12,171.15 12,175.80 0.0K
11:13 12,174.60 12,174.60 12,167.65 12,173.45 0.0K
11:14 12,174.35 12,177.50 12,170.30 12,170.30 0.0K
11:15 12,171.65 12,171.65 12,166.00 12,166.45 0.0K
11:16 12,163.75 12,168.30 12,162.90 12,167.30 0.0K
11:17 12,167.55 12,170.95 12,162.75 12,167.95 0.0K
11:18 12,169.75 12,171.15 12,165.70 12,170.95 0.0K
11:19 12,173.35 12,174.20 12,168.75 12,169.40 0.0K
11:20 12,168.10 12,176.40 12,167.55 12,174.25 0.0K
11:21 12,172.90 12,173.90 12,166.90 12,170.25 0.0K
11:22 12,170.65 12,170.65 12,164.35 12,164.35 0.0K
11:23 12,163.80 12,165.50 12,161.00 12,165.05 0.0K
11:24 12,167.65 12,168.05 12,163.30 12,165.00 0.0K
11:25 12,164.60 12,166.10 12,157.10 12,157.10 0.0K
11:26 12,155.60 12,156.85 12,151.55 12,151.55 0.0K
11:27 12,148.45 12,148.60 12,130.90 12,132.25 0.0K
11:28 12,133.35 12,134.35 12,125.35 12,125.35 0.0K
11:29 12,124.95 12,133.35 12,124.95 12,133.35 0.0K
11:30 12,135.45 12,135.45 12,128.10 12,128.45 0.0K
11:31 12,128.60 12,136.15 12,128.60 12,132.10 0.0K
11:32 12,134.05 12,135.50 12,129.85 12,131.80 0.0K
11:33 12,131.05 12,131.05 12,119.35 12,119.35 0.0K
11:34 12,115.65 12,120.95 12,114.10 12,118.20 0.0K
11:35 12,117.05 12,125.65 12,116.30 12,125.65 0.0K
11:36 12,124.60 12,132.75 12,124.60 12,129.20 0.0K
11:37 12,128.60 12,128.60 12,106.05 12,106.30 0.0K
11:38 12,103.10 12,103.75 12,094.75 12,099.75 0.0K
11:39 12,097.30 12,097.30 12,091.30 12,094.40 0.0K
11:40 12,094.60 12,095.90 12,087.60 12,088.50 0.0K
11:41 12,086.75 12,094.05 12,086.75 12,094.05 0.0K
11:42 12,095.55 12,103.05 12,095.55 12,097.65 0.0K
11:43 12,094.20 12,102.65 12,094.20 12,101.85 0.0K
11:44 12,100.95 12,100.95 12,097.05 12,098.20 0.0K
11:45 12,099.35 12,099.65 12,090.10 12,092.15 0.0K
11:46 12,091.65 12,103.05 12,091.65 12,102.35 0.0K
11:47 12,104.15 12,118.80 12,104.15 12,113.65 0.0K
11:48 12,113.30 12,116.80 12,109.35 12,112.40 0.0K
11:49 12,112.40 12,126.05 12,112.40 12,126.05 0.0K
11:50 12,123.05 12,124.50 12,121.30 12,123.85 0.0K
11:51 12,124.25 12,124.85 12,113.05 12,114.35 0.0K
11:52 12,113.50 12,118.10 12,113.50 12,117.00 0.0K
11:53 12,119.85 12,124.65 12,118.35 12,118.35 0.0K
11:54 12,118.10 12,119.05 12,109.20 12,110.65 0.0K
11:55 12,112.05 12,123.75 12,112.05 12,123.75 0.0K
11:56 12,123.60 12,128.40 12,121.70 12,127.80 0.0K
11:57 12,127.90 12,127.90 12,115.55 12,116.40 0.0K
11:58 12,115.45 12,115.60 12,110.55 12,115.30 0.0K
11:59 12,114.80 12,117.05 12,114.25 12,116.70 0.0K
12:00 12,118.95 12,123.95 12,117.70 12,120.05 0.0K
12:01 12,121.50 12,121.60 12,117.25 12,119.15 0.0K
12:02 12,118.65 12,125.70 12,118.65 12,123.70 0.0K
12:03 12,122.80 12,122.80 12,119.60 12,120.30 0.0K
12:04 12,120.35 12,122.65 12,118.60 12,119.90 0.0K
12:05 12,119.20 12,128.10 12,117.70 12,127.70 0.0K
12:06 12,126.90 12,132.90 12,125.35 12,132.85 0.0K
12:07 12,132.45 12,133.85 12,128.80 12,132.30 0.0K
12:08 12,131.45 12,136.30 12,131.45 12,136.20 0.0K
12:09 12,135.00 12,135.00 12,131.90 12,133.50 0.0K
12:10 12,132.35 12,132.35 12,124.15 12,124.15 0.0K
12:11 12,124.05 12,126.80 12,117.55 12,117.55 0.0K
12:12 12,117.65 12,122.30 12,116.60 12,120.05 0.0K
12:13 12,119.80 12,124.45 12,118.40 12,120.65 0.0K
12:14 12,120.35 12,127.90 12,119.70 12,126.30 0.0K
12:15 12,127.40 12,129.50 12,125.10 12,128.10 0.0K
12:16 12,127.65 12,128.80 12,122.75 12,122.75 0.0K
12:17 12,121.80 12,121.80 12,113.85 12,113.85 0.0K
12:18 12,112.90 12,112.90 12,099.50 12,099.50 0.0K
12:19 12,098.25 12,099.10 12,086.85 12,089.70 0.0K
12:20 12,088.10 12,088.90 12,084.05 12,084.35 0.0K
12:21 12,084.20 12,088.20 12,080.75 12,087.90 0.0K
12:22 12,086.45 12,093.65 12,086.45 12,087.80 0.0K
12:23 12,087.65 12,089.00 12,082.05 12,086.65 0.0K
12:24 12,088.20 12,089.95 12,085.30 12,086.00 0.0K
12:25 12,086.20 12,087.40 12,084.55 12,087.10 0.0K
12:26 12,082.80 12,091.20 12,082.00 12,091.20 0.0K
12:27 12,093.85 12,098.35 12,093.85 12,095.40 0.0K
12:28 12,093.05 12,099.35 12,091.60 12,098.15 0.0K
12:29 12,099.55 12,104.90 12,097.45 12,103.75 0.0K
12:30 12,099.55 12,107.85 12,098.70 12,107.85 0.0K
12:31 12,110.45 12,113.60 12,107.95 12,112.10 0.0K
12:32 12,110.45 12,124.65 12,108.90 12,123.10 0.0K
12:33 12,120.55 12,120.55 12,111.30 12,117.55 0.0K
12:34 12,122.10 12,128.90 12,121.05 12,128.90 0.0K
12:35 12,128.15 12,129.85 12,123.80 12,128.65 0.0K
12:36 12,127.25 12,127.30 12,110.25 12,115.05 0.0K
12:37 12,114.80 12,117.15 12,108.80 12,109.50 0.0K
12:38 12,111.00 12,112.80 12,106.20 12,110.90 0.0K
12:39 12,111.65 12,111.65 12,102.35 12,104.55 0.0K
12:40 12,102.40 12,104.95 12,099.30 12,101.75 0.0K
12:41 12,100.80 12,100.80 12,093.40 12,098.65 0.0K
12:42 12,097.85 12,098.70 12,093.85 12,095.65 0.0K
12:43 12,097.50 12,102.30 12,097.50 12,101.45 0.0K
12:44 12,100.45 12,104.50 12,098.30 12,102.35 0.0K
12:45 12,102.00 12,106.95 12,096.85 12,106.95 0.0K
12:46 12,105.35 12,105.35 12,093.85 12,096.25 0.0K
12:47 12,098.70 12,098.70 12,093.35 12,095.60 0.0K
12:48 12,095.35 12,097.35 12,092.80 12,092.80 0.0K
12:49 12,091.75 12,094.15 12,091.55 12,093.35 0.0K
12:50 12,092.95 12,096.45 12,090.90 12,091.95 0.0K
12:51 12,092.35 12,094.60 12,091.95 12,093.50 0.0K
12:52 12,093.60 12,097.50 12,088.10 12,096.50 0.0K
12:53 12,098.05 12,102.35 12,095.65 12,098.55 0.0K
12:54 12,099.65 12,110.50 12,099.65 12,109.20 0.0K
12:55 12,108.35 12,113.50 12,107.30 12,112.30 0.0K
12:56 12,112.35 12,118.65 12,109.00 12,118.65 0.0K
12:57 12,121.85 12,122.85 12,120.10 12,120.10 0.0K
12:58 12,118.95 12,118.95 12,114.00 12,115.85 0.0K
12:59 12,115.50 12,115.65 12,109.20 12,115.65 0.0K
13:00 12,116.55 12,116.55 12,107.00 12,108.05 0.0K
13:01 12,106.55 12,113.35 12,106.45 12,113.00 0.0K
13:02 12,113.00 12,115.70 12,113.00 12,115.45 0.0K
13:03 12,115.20 12,129.25 12,115.20 12,129.25 0.0K
13:04 12,130.30 12,137.05 12,129.40 12,132.90 0.0K
13:05 12,133.40 12,135.35 12,127.55 12,129.00 0.0K
13:06 12,128.75 12,131.55 12,125.55 12,126.15 0.0K
13:07 12,125.35 12,131.75 12,125.35 12,127.50 0.0K
13:08 12,129.40 12,136.40 12,128.25 12,128.25 0.0K
13:09 12,127.20 12,136.80 12,127.20 12,136.80 0.0K
13:10 12,135.45 12,144.25 12,135.35 12,143.95 0.0K
13:11 12,142.30 12,143.90 12,139.60 12,141.35 0.0K
13:12 12,138.05 12,139.00 12,132.85 12,136.55 0.0K
13:13 12,137.80 12,141.25 12,136.30 12,139.20 0.0K
13:14 12,139.65 12,156.40 12,139.65 12,155.70 0.0K
13:15 12,154.95 12,165.15 12,154.95 12,156.25 0.0K
13:16 12,154.75 12,160.95 12,153.85 12,158.80 0.0K
13:17 12,160.70 12,166.35 12,160.70 12,166.35 0.0K
13:18 12,167.85 12,180.05 12,167.85 12,173.80 0.0K
13:19 12,172.75 12,176.30 12,170.20 12,176.00 0.0K
13:20 12,176.00 12,183.00 12,176.00 12,180.95 0.0K
13:21 12,179.80 12,181.80 12,178.20 12,180.50 0.0K
13:22 12,181.65 12,195.15 12,181.65 12,193.10 0.0K
13:23 12,192.65 12,201.40 12,192.65 12,200.15 0.0K
13:24 12,202.00 12,206.75 12,200.75 12,204.80 0.0K
13:25 12,204.15 12,208.70 12,198.45 12,200.50 0.0K
13:26 12,201.30 12,206.20 12,196.85 12,206.20 0.0K
13:27 12,206.30 12,206.40 12,199.05 12,199.05 0.0K
13:28 12,197.60 12,197.60 12,192.00 12,195.80 0.0K
13:29 12,195.75 12,199.80 12,195.45 12,198.20 0.0K
13:30 12,199.70 12,209.50 12,198.60 12,208.90 0.0K
13:31 12,206.45 12,208.65 12,202.50 12,202.50 0.0K
13:32 12,201.80 12,205.20 12,201.45 12,204.10 0.0K
13:33 12,204.30 12,207.85 12,201.90 12,201.90 0.0K
13:34 12,202.50 12,202.50 12,193.40 12,193.40 0.0K
13:35 12,191.65 12,192.60 12,179.50 12,180.95 0.0K
13:36 12,182.15 12,184.75 12,178.50 12,179.60 0.0K
13:37 12,179.80 12,181.85 12,175.40 12,178.35 0.0K
13:38 12,178.50 12,179.70 12,175.25 12,177.55 0.0K
13:39 12,178.10 12,178.10 12,168.10 12,174.60 0.0K
13:40 12,172.75 12,180.80 12,172.75 12,178.75 0.0K
13:41 12,178.65 12,179.00 12,176.40 12,177.40 0.0K
13:42 12,178.45 12,181.95 12,177.80 12,178.55 0.0K
13:43 12,177.55 12,177.55 12,162.50 12,162.75 0.0K
13:44 12,163.75 12,174.30 12,163.75 12,173.05 0.0K
13:45 12,171.35 12,177.10 12,171.35 12,173.45 0.0K
13:46 12,171.95 12,173.00 12,168.85 12,168.85 0.0K
13:47 12,166.80 12,170.65 12,161.85 12,169.95 0.0K
13:48 12,169.90 12,175.90 12,169.90 12,174.20 0.0K
13:49 12,173.80 12,189.80 12,173.80 12,188.00 0.0K
13:50 12,188.55 12,189.35 12,184.05 12,184.05 0.0K
13:51 12,183.20 12,183.20 12,179.65 12,179.65 0.0K
13:52 12,178.40 12,178.40 12,166.80 12,167.00 0.0K
13:53 12,167.55 12,168.55 12,165.60 12,165.60 0.0K
13:54 12,165.50 12,166.35 12,159.60 12,159.90 0.0K
13:55 12,159.00 12,161.20 12,156.65 12,161.20 0.0K
13:56 12,160.85 12,168.75 12,160.60 12,168.70 0.0K
13:57 12,169.25 12,170.45 12,166.35 12,170.45 0.0K
13:58 12,169.20 12,173.90 12,169.20 12,171.20 0.0K
13:59 12,171.50 12,173.95 12,168.20 12,173.45 0.0K
14:00 12,172.50 12,182.60 12,172.30 12,179.05 0.0K
14:01 12,175.60 12,182.70 12,175.30 12,181.70 0.0K
14:02 12,182.10 12,186.45 12,181.50 12,186.25 0.0K
14:03 12,185.90 12,185.90 12,178.95 12,183.75 0.0K
14:04 12,183.25 12,184.30 12,179.45 12,181.15 0.0K
14:05 12,180.45 12,180.70 12,178.10 12,180.45 0.0K
14:06 12,181.45 12,184.95 12,178.90 12,182.45 0.0K
14:07 12,184.00 12,188.30 12,183.60 12,187.85 0.0K
14:08 12,186.40 12,186.40 12,183.05 12,183.10 0.0K
14:09 12,184.20 12,189.85 12,183.25 12,188.90 0.0K
14:10 12,188.35 12,190.20 12,185.05 12,190.20 0.0K
14:11 12,188.90 12,192.05 12,188.65 12,190.70 0.0K
14:12 12,191.05 12,192.30 12,187.90 12,191.15 0.0K
14:13 12,189.95 12,190.75 12,186.80 12,186.80 0.0K
14:14 12,185.20 12,193.50 12,184.95 12,191.45 0.0K
14:15 12,192.10 12,193.60 12,188.60 12,188.60 0.0K
14:16 12,189.60 12,200.80 12,189.20 12,200.80 0.0K
14:17 12,202.30 12,209.35 12,202.30 12,203.60 0.0K
14:18 12,204.15 12,207.55 12,203.50 12,204.25 0.0K
14:19 12,205.60 12,209.95 12,204.30 12,208.50 0.0K
14:20 12,209.35 12,215.65 12,206.00 12,206.00 0.0K
14:21 12,205.80 12,205.80 12,200.60 12,201.45 0.0K
14:22 12,200.15 12,202.50 12,198.15 12,198.15 0.0K
14:23 12,197.50 12,201.30 12,197.50 12,199.15 0.0K
14:24 12,200.00 12,202.00 12,198.35 12,202.00 0.0K
14:25 12,201.05 12,206.30 12,200.85 12,206.30 0.0K
14:26 12,204.85 12,211.50 12,204.55 12,211.45 0.0K
14:27 12,211.05 12,214.75 12,209.60 12,213.25 0.0K
14:28 12,214.55 12,223.10 12,214.10 12,223.10 0.0K
14:29 12,222.40 12,222.85 12,217.70 12,220.70 0.0K
14:30 12,220.40 12,227.30 12,220.40 12,222.65 0.0K
14:31 12,221.55 12,222.55 12,214.75 12,214.75 0.0K
14:32 12,215.55 12,219.05 12,214.60 12,216.15 0.0K
14:33 12,216.10 12,218.40 12,212.85 12,213.15 0.0K
14:34 12,211.80 12,218.40 12,211.45 12,218.40 0.0K
14:35 12,219.95 12,221.25 12,217.40 12,218.50 0.0K
14:36 12,217.50 12,222.75 12,214.60 12,221.85 0.0K
14:37 12,217.70 12,217.70 12,212.95 12,214.15 0.0K
14:38 12,212.55 12,217.10 12,210.30 12,217.10 0.0K
14:39 12,217.40 12,221.20 12,212.65 12,221.00 0.0K
14:40 12,221.95 12,223.15 12,218.35 12,219.40 0.0K
14:41 12,216.30 12,227.70 12,216.30 12,227.70 0.0K
14:42 12,226.75 12,227.30 12,220.90 12,223.25 0.0K
14:43 12,222.35 12,223.55 12,205.20 12,205.20 0.0K
14:44 12,204.45 12,210.10 12,204.45 12,205.20 0.0K
14:45 12,203.70 12,210.25 12,203.70 12,210.25 0.0K
14:46 12,211.35 12,216.35 12,206.65 12,216.35 0.0K
14:47 12,216.20 12,220.95 12,214.80 12,216.30 0.0K
14:48 12,216.90 12,221.15 12,214.80 12,214.80 0.0K
14:49 12,214.90 12,216.45 12,213.55 12,216.45 0.0K
14:50 12,217.25 12,218.85 12,215.50 12,215.55 0.0K
14:51 12,216.65 12,219.35 12,211.25 12,211.25 0.0K
14:52 12,211.40 12,214.90 12,207.70 12,213.35 0.0K
14:53 12,215.10 12,215.85 12,209.90 12,214.45 0.0K
14:54 12,213.95 12,215.15 12,211.10 12,212.50 0.0K
14:55 12,211.00 12,213.25 12,209.60 12,210.00 0.0K
14:56 12,210.65 12,219.15 12,210.65 12,219.15 0.0K
14:57 12,219.55 12,221.45 12,218.65 12,221.30 0.0K
14:58 12,221.50 12,223.05 12,218.25 12,218.25 0.0K
14:59 12,220.15 12,226.70 12,220.15 12,225.00 0.0K
15:00 12,225.60 12,241.05 12,225.60 12,235.65 0.0K
15:01 12,236.50 12,243.70 12,235.30 12,243.70 0.0K
15:02 12,245.50 12,247.10 12,241.55 12,243.15 0.0K
15:03 12,243.15 12,252.60 12,240.00 12,252.60 0.0K
15:04 12,253.35 12,255.75 12,250.90 12,255.75 0.0K
15:05 12,256.45 12,258.60 12,252.00 12,252.00 0.0K
15:06 12,253.85 12,254.50 12,249.40 12,249.55 0.0K
15:07 12,249.15 12,250.70 12,245.10 12,246.80 0.0K
15:08 12,246.45 12,252.05 12,246.45 12,252.05 0.0K
15:09 12,253.55 12,265.30 12,253.10 12,265.30 0.0K
15:10 12,268.95 12,272.00 12,267.65 12,271.60 0.0K
15:11 12,270.45 12,271.00 12,263.85 12,265.05 0.0K
15:12 12,266.75 12,267.95 12,264.45 12,265.70 0.0K
15:13 12,266.10 12,266.10 12,262.05 12,263.35 0.0K
15:14 12,263.45 12,264.70 12,259.55 12,259.65 0.0K
15:15 12,258.40 12,261.25 12,256.75 12,260.70 0.0K
15:16 12,260.50 12,262.00 12,259.20 12,260.70 0.0K
15:17 12,262.00 12,265.60 12,261.85 12,262.30 0.0K
15:18 12,263.25 12,263.55 12,257.95 12,260.45 0.0K
15:19 12,261.30 12,262.50 12,259.75 12,259.75 0.0K
15:20 12,258.00 12,258.65 12,250.55 12,253.55 0.0K
15:21 12,253.20 12,254.30 12,252.50 12,254.30 0.0K
15:22 12,254.45 12,254.80 12,251.75 12,253.20 0.0K
15:23 12,253.05 12,255.15 12,249.25 12,249.25 0.0K
15:24 12,249.55 12,254.25 12,246.60 12,250.10 0.0K
15:25 12,251.50 12,254.00 12,246.50 12,246.60 0.0K
15:26 12,245.40 12,249.95 12,245.40 12,249.95 0.0K
15:27 12,249.55 12,250.90 12,247.60 12,250.70 0.0K
15:28 12,248.95 12,256.15 12,247.85 12,248.15 0.0K
15:29 12,243.95 12,251.30 12,241.70 12,246.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available