Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,182.55 12,182.55 12,182.55 12,182.55 0.0K
09:15 12,182.95 12,191.90 12,157.65 12,173.60 0.0K
09:16 12,175.05 12,193.15 12,155.75 12,189.75 0.0K
09:17 12,186.10 12,196.75 12,185.65 12,191.30 0.0K
09:18 12,187.05 12,208.60 12,186.20 12,208.60 0.0K
09:19 12,205.25 12,205.70 12,188.35 12,193.25 0.0K
09:20 12,195.05 12,203.75 12,195.05 12,200.65 0.0K
09:21 12,203.65 12,208.50 12,196.65 12,207.70 0.0K
09:22 12,201.25 12,201.25 12,191.70 12,198.15 0.0K
09:23 12,202.15 12,209.90 12,196.60 12,207.00 0.0K
09:24 12,207.75 12,223.10 12,207.75 12,221.75 0.0K
09:25 12,224.05 12,263.30 12,224.05 12,263.30 0.0K
09:26 12,263.05 12,267.10 12,256.15 12,263.55 0.0K
09:27 12,260.20 12,261.60 12,255.80 12,261.60 0.0K
09:28 12,262.95 12,267.90 12,255.15 12,258.55 0.0K
09:29 12,259.40 12,259.40 12,248.45 12,249.70 0.0K
09:30 12,251.45 12,270.90 12,251.45 12,269.80 0.0K
09:31 12,268.75 12,278.15 12,268.75 12,277.80 0.0K
09:32 12,281.35 12,285.80 12,278.95 12,284.95 0.0K
09:33 12,285.50 12,295.75 12,285.50 12,295.75 0.0K
09:34 12,295.00 12,309.85 12,295.00 12,309.30 0.0K
09:35 12,309.05 12,311.65 12,293.25 12,293.25 0.0K
09:36 12,289.85 12,293.20 12,267.50 12,267.50 0.0K
09:37 12,267.90 12,267.90 12,253.05 12,257.15 0.0K
09:38 12,262.15 12,274.15 12,259.85 12,265.65 0.0K
09:39 12,264.80 12,276.40 12,264.80 12,275.45 0.0K
09:40 12,274.90 12,277.70 12,264.35 12,268.95 0.0K
09:41 12,266.65 12,268.70 12,259.00 12,268.70 0.0K
09:42 12,270.30 12,274.35 12,263.35 12,263.35 0.0K
09:43 12,257.95 12,272.30 12,249.40 12,270.20 0.0K
09:44 12,270.10 12,277.70 12,265.30 12,277.70 0.0K
09:45 12,276.10 12,283.50 12,274.20 12,278.20 0.0K
09:46 12,276.70 12,280.05 12,268.10 12,277.60 0.0K
09:47 12,276.10 12,290.70 12,273.30 12,290.70 0.0K
09:48 12,292.50 12,303.30 12,292.50 12,301.80 0.0K
09:49 12,302.65 12,302.65 12,283.25 12,284.50 0.0K
09:50 12,284.75 12,289.05 12,282.50 12,282.50 0.0K
09:51 12,280.50 12,282.25 12,275.85 12,276.85 0.0K
09:52 12,273.40 12,279.50 12,273.40 12,277.35 0.0K
09:53 12,278.55 12,282.85 12,271.00 12,279.10 0.0K
09:54 12,278.95 12,280.95 12,258.10 12,260.20 0.0K
09:55 12,260.80 12,265.35 12,258.10 12,258.10 0.0K
09:56 12,262.80 12,276.30 12,261.95 12,276.30 0.0K
09:57 12,278.10 12,288.05 12,273.70 12,276.25 0.0K
09:58 12,276.00 12,277.55 12,272.45 12,275.10 0.0K
09:59 12,274.00 12,274.45 12,269.75 12,274.25 0.0K
10:00 12,275.50 12,278.35 12,264.70 12,265.10 0.0K
10:01 12,265.10 12,278.65 12,265.10 12,272.10 0.0K
10:02 12,271.15 12,272.40 12,259.35 12,259.35 0.0K
10:03 12,258.60 12,270.15 12,258.60 12,270.15 0.0K
10:04 12,272.70 12,282.40 12,272.70 12,282.40 0.0K
10:05 12,283.40 12,283.90 12,276.70 12,278.70 0.0K
10:06 12,277.65 12,280.30 12,271.80 12,271.80 0.0K
10:07 12,269.60 12,275.75 12,269.60 12,271.50 0.0K
10:08 12,272.55 12,272.55 12,261.65 12,267.80 0.0K
10:09 12,269.40 12,271.60 12,267.25 12,271.60 0.0K
10:10 12,269.90 12,275.30 12,266.10 12,269.85 0.0K
10:11 12,268.40 12,269.35 12,261.00 12,262.05 0.0K
10:12 12,263.05 12,264.05 12,260.00 12,261.65 0.0K
10:13 12,263.35 12,263.75 12,256.95 12,263.75 0.0K
10:14 12,262.10 12,263.85 12,252.30 12,253.00 0.0K
10:15 12,253.25 12,258.30 12,253.25 12,254.70 0.0K
10:16 12,256.90 12,256.90 12,243.25 12,243.25 0.0K
10:17 12,241.00 12,241.00 12,230.90 12,237.80 0.0K
10:18 12,236.45 12,263.90 12,236.45 12,252.65 0.0K
10:19 12,254.90 12,256.70 12,252.05 12,253.20 0.0K
10:20 12,256.55 12,259.35 12,254.80 12,256.50 0.0K
10:21 12,256.00 12,257.30 12,253.05 12,255.55 0.0K
10:22 12,254.95 12,254.95 12,244.20 12,246.25 0.0K
10:23 12,247.25 12,251.50 12,247.10 12,248.30 0.0K
10:24 12,247.80 12,255.30 12,247.80 12,254.40 0.0K
10:25 12,255.65 12,257.20 12,251.15 12,256.70 0.0K
10:26 12,257.15 12,257.20 12,246.00 12,248.75 0.0K
10:27 12,245.75 12,247.50 12,241.25 12,243.35 0.0K
10:28 12,243.65 12,253.65 12,243.65 12,253.60 0.0K
10:29 12,254.05 12,262.80 12,254.05 12,259.05 0.0K
10:30 12,258.00 12,260.50 12,253.60 12,253.60 0.0K
10:31 12,253.80 12,253.80 12,244.25 12,247.05 0.0K
10:32 12,246.25 12,249.00 12,244.35 12,249.00 0.0K
10:33 12,249.30 12,252.65 12,249.30 12,252.55 0.0K
10:34 12,253.30 12,253.30 12,239.40 12,240.10 0.0K
10:35 12,239.10 12,240.95 12,237.80 12,238.05 0.0K
10:36 12,239.90 12,240.20 12,232.55 12,232.55 0.0K
10:37 12,233.95 12,238.30 12,231.35 12,232.45 0.0K
10:38 12,234.25 12,236.70 12,231.55 12,234.45 0.0K
10:39 12,235.10 12,237.10 12,229.95 12,229.95 0.0K
10:40 12,228.70 12,234.25 12,228.45 12,230.85 0.0K
10:41 12,232.25 12,236.45 12,232.25 12,232.90 0.0K
10:42 12,233.00 12,233.00 12,226.40 12,226.80 0.0K
10:43 12,225.75 12,226.30 12,219.15 12,219.45 0.0K
10:44 12,219.40 12,232.10 12,219.10 12,231.50 0.0K
10:45 12,232.00 12,247.40 12,231.40 12,244.15 0.0K
10:46 12,244.60 12,249.40 12,241.15 12,249.40 0.0K
10:47 12,250.10 12,253.15 12,247.40 12,252.90 0.0K
10:48 12,253.70 12,253.70 12,248.05 12,251.70 0.0K
10:49 12,251.65 12,252.10 12,247.65 12,252.10 0.0K
10:50 12,253.15 12,255.65 12,250.20 12,250.90 0.0K
10:51 12,251.20 12,252.00 12,248.20 12,251.40 0.0K
10:52 12,252.40 12,252.40 12,245.30 12,245.30 0.0K
10:53 12,245.80 12,246.70 12,242.90 12,246.70 0.0K
10:54 12,246.70 12,251.30 12,245.85 12,250.10 0.0K
10:55 12,251.90 12,267.70 12,251.40 12,267.70 0.0K
10:56 12,268.00 12,272.25 12,262.20 12,262.20 0.0K
10:57 12,263.10 12,267.85 12,262.85 12,267.85 0.0K
10:58 12,267.90 12,271.05 12,264.00 12,264.00 0.0K
10:59 12,265.45 12,267.05 12,263.40 12,263.40 0.0K
11:00 12,264.10 12,266.00 12,262.55 12,264.95 0.0K
11:01 12,265.40 12,270.05 12,265.40 12,269.35 0.0K
11:02 12,268.90 12,268.95 12,265.45 12,265.75 0.0K
11:03 12,265.55 12,265.55 12,257.70 12,257.70 0.0K
11:04 12,257.05 12,260.20 12,254.30 12,254.65 0.0K
11:05 12,255.25 12,258.50 12,249.40 12,250.40 0.0K
11:06 12,250.50 12,252.30 12,245.75 12,252.30 0.0K
11:07 12,253.00 12,259.35 12,253.00 12,259.35 0.0K
11:08 12,260.50 12,264.55 12,260.25 12,262.95 0.0K
11:09 12,260.80 12,260.80 12,256.10 12,257.85 0.0K
11:10 12,258.20 12,259.60 12,250.20 12,250.60 0.0K
11:11 12,250.65 12,251.40 12,247.90 12,247.90 0.0K
11:12 12,248.25 12,250.65 12,242.75 12,244.95 0.0K
11:13 12,246.95 12,251.05 12,244.10 12,250.55 0.0K
11:14 12,251.05 12,251.45 12,249.25 12,251.15 0.0K
11:15 12,250.55 12,261.05 12,250.55 12,258.05 0.0K
11:16 12,257.85 12,257.85 12,250.25 12,251.60 0.0K
11:17 12,251.55 12,252.20 12,250.10 12,251.95 0.0K
11:18 12,253.40 12,254.85 12,251.45 12,251.45 0.0K
11:19 12,252.25 12,254.00 12,252.05 12,252.60 0.0K
11:20 12,252.80 12,253.10 12,245.60 12,247.35 0.0K
11:21 12,248.20 12,248.20 12,241.65 12,241.65 0.0K
11:22 12,242.30 12,251.00 12,242.30 12,251.00 0.0K
11:23 12,251.75 12,252.50 12,249.25 12,250.00 0.0K
11:24 12,250.35 12,255.20 12,250.35 12,255.20 0.0K
11:25 12,257.30 12,258.45 12,256.50 12,256.65 0.0K
11:26 12,253.00 12,258.40 12,251.90 12,257.75 0.0K
11:27 12,257.95 12,260.75 12,257.85 12,260.45 0.0K
11:28 12,260.80 12,266.30 12,260.60 12,266.15 0.0K
11:29 12,265.90 12,265.90 12,263.15 12,264.25 0.0K
11:30 12,264.20 12,265.35 12,262.50 12,263.05 0.0K
11:31 12,262.40 12,262.40 12,258.10 12,260.90 0.0K
11:32 12,265.80 12,271.25 12,263.40 12,265.60 0.0K
11:33 12,265.20 12,267.65 12,264.85 12,266.90 0.0K
11:34 12,266.70 12,268.55 12,266.50 12,268.55 0.0K
11:35 12,269.20 12,276.45 12,269.20 12,275.30 0.0K
11:36 12,275.90 12,281.00 12,275.70 12,279.25 0.0K
11:37 12,279.45 12,284.00 12,278.15 12,284.00 0.0K
11:38 12,283.75 12,298.30 12,283.75 12,298.30 0.0K
11:39 12,298.90 12,305.25 12,298.90 12,300.95 0.0K
11:40 12,300.60 12,308.95 12,300.60 12,308.05 0.0K
11:41 12,306.75 12,311.25 12,305.70 12,309.20 0.0K
11:42 12,309.35 12,310.45 12,304.70 12,305.75 0.0K
11:43 12,305.50 12,306.45 12,303.15 12,303.55 0.0K
11:44 12,303.30 12,305.30 12,302.30 12,302.55 0.0K
11:45 12,303.55 12,304.70 12,301.90 12,303.70 0.0K
11:46 12,304.30 12,311.70 12,304.30 12,309.60 0.0K
11:47 12,309.10 12,310.50 12,306.20 12,306.80 0.0K
11:48 12,306.00 12,306.00 12,301.15 12,301.65 0.0K
11:49 12,301.25 12,305.05 12,300.45 12,301.70 0.0K
11:50 12,299.60 12,300.30 12,296.15 12,296.15 0.0K
11:51 12,293.80 12,293.80 12,288.60 12,289.50 0.0K
11:52 12,289.70 12,293.55 12,284.85 12,287.35 0.0K
11:53 12,287.45 12,290.35 12,284.25 12,286.40 0.0K
11:54 12,285.85 12,285.85 12,281.40 12,283.15 0.0K
11:55 12,281.55 12,281.55 12,272.85 12,274.40 0.0K
11:56 12,275.05 12,278.30 12,269.00 12,277.40 0.0K
11:57 12,277.20 12,277.45 12,269.80 12,276.00 0.0K
11:58 12,277.10 12,285.70 12,277.10 12,281.50 0.0K
11:59 12,281.95 12,283.20 12,279.95 12,281.60 0.0K
12:00 12,282.85 12,293.40 12,282.85 12,293.40 0.0K
12:01 12,292.90 12,294.35 12,288.95 12,294.35 0.0K
12:02 12,294.90 12,296.90 12,292.90 12,293.25 0.0K
12:03 12,292.20 12,307.40 12,292.10 12,306.70 0.0K
12:04 12,306.60 12,314.00 12,305.20 12,309.10 0.0K
12:05 12,308.80 12,311.60 12,307.55 12,311.35 0.0K
12:06 12,311.35 12,311.35 12,303.95 12,304.35 0.0K
12:07 12,303.65 12,305.35 12,302.95 12,304.10 0.0K
12:08 12,304.10 12,306.90 12,303.80 12,304.30 0.0K
12:09 12,303.65 12,307.65 12,303.15 12,306.60 0.0K
12:10 12,306.90 12,307.45 12,302.15 12,302.20 0.0K
12:11 12,302.40 12,303.95 12,301.65 12,303.30 0.0K
12:12 12,303.05 12,304.70 12,302.05 12,302.05 0.0K
12:13 12,302.25 12,305.65 12,302.00 12,305.25 0.0K
12:14 12,305.50 12,307.95 12,301.90 12,301.90 0.0K
12:15 12,301.55 12,301.55 12,294.65 12,295.40 0.0K
12:16 12,295.05 12,295.80 12,291.15 12,291.95 0.0K
12:17 12,291.35 12,292.30 12,288.15 12,288.70 0.0K
12:18 12,287.85 12,288.55 12,281.90 12,282.05 0.0K
12:19 12,281.25 12,286.35 12,280.95 12,284.30 0.0K
12:20 12,283.45 12,283.85 12,273.35 12,274.15 0.0K
12:21 12,274.35 12,274.50 12,271.00 12,273.35 0.0K
12:22 12,272.15 12,277.35 12,269.95 12,276.45 0.0K
12:23 12,277.05 12,278.90 12,274.35 12,276.70 0.0K
12:24 12,276.10 12,276.70 12,268.00 12,268.65 0.0K
12:25 12,267.65 12,268.10 12,255.40 12,256.50 0.0K
12:26 12,255.45 12,255.45 12,250.15 12,251.55 0.0K
12:27 12,252.55 12,255.90 12,252.10 12,255.90 0.0K
12:28 12,257.10 12,260.90 12,256.35 12,258.15 0.0K
12:29 12,257.15 12,267.50 12,257.15 12,267.50 0.0K
12:30 12,267.10 12,267.35 12,263.10 12,263.25 0.0K
12:31 12,263.85 12,263.85 12,256.15 12,256.15 0.0K
12:32 12,255.30 12,255.30 12,252.35 12,253.55 0.0K
12:33 12,253.65 12,253.70 12,245.65 12,245.65 0.0K
12:34 12,244.35 12,247.20 12,239.90 12,239.90 0.0K
12:35 12,240.85 12,240.85 12,234.00 12,234.40 0.0K
12:36 12,234.80 12,241.45 12,234.25 12,241.45 0.0K
12:37 12,241.80 12,241.85 12,238.55 12,238.75 0.0K
12:38 12,239.35 12,242.35 12,238.10 12,241.00 0.0K
12:39 12,241.65 12,243.50 12,240.75 12,242.75 0.0K
12:40 12,241.10 12,241.10 12,236.75 12,239.35 0.0K
12:41 12,239.65 12,242.35 12,237.90 12,241.90 0.0K
12:42 12,242.55 12,242.70 12,240.40 12,241.30 0.0K
12:43 12,241.55 12,248.95 12,241.55 12,248.55 0.0K
12:44 12,248.45 12,248.75 12,244.90 12,247.60 0.0K
12:45 12,246.05 12,247.50 12,243.15 12,243.45 0.0K
12:46 12,243.60 12,244.50 12,236.80 12,238.20 0.0K
12:47 12,238.20 12,240.75 12,237.75 12,238.65 0.0K
12:48 12,238.90 12,238.90 12,230.05 12,231.25 0.0K
12:49 12,232.40 12,234.75 12,231.30 12,232.70 0.0K
12:50 12,232.55 12,233.65 12,228.10 12,233.65 0.0K
12:51 12,233.35 12,237.50 12,233.20 12,237.35 0.0K
12:52 12,237.45 12,240.10 12,236.65 12,236.90 0.0K
12:53 12,237.50 12,238.35 12,235.65 12,237.15 0.0K
12:54 12,237.35 12,239.75 12,235.10 12,239.75 0.0K
12:55 12,238.45 12,239.50 12,236.15 12,236.25 0.0K
12:56 12,236.15 12,240.80 12,235.95 12,238.05 0.0K
12:57 12,238.05 12,240.05 12,236.90 12,240.05 0.0K
12:58 12,239.65 12,244.40 12,239.10 12,239.95 0.0K
12:59 12,240.20 12,240.20 12,235.40 12,239.30 0.0K
13:00 12,240.75 12,242.05 12,239.80 12,240.45 0.0K
13:01 12,238.35 12,238.75 12,233.30 12,233.80 0.0K
13:02 12,233.05 12,235.95 12,233.05 12,235.40 0.0K
13:03 12,237.90 12,240.65 12,237.10 12,240.65 0.0K
13:04 12,241.30 12,246.85 12,241.30 12,246.15 0.0K
13:05 12,245.80 12,249.05 12,240.80 12,240.80 0.0K
13:06 12,236.30 12,236.30 12,231.85 12,233.50 0.0K
13:07 12,233.85 12,234.15 12,223.50 12,225.45 0.0K
13:08 12,224.80 12,226.10 12,222.45 12,224.15 0.0K
13:09 12,223.65 12,227.55 12,223.65 12,226.90 0.0K
13:10 12,226.20 12,230.20 12,225.45 12,226.30 0.0K
13:11 12,227.30 12,233.25 12,225.15 12,233.25 0.0K
13:12 12,233.35 12,235.55 12,231.40 12,235.55 0.0K
13:13 12,236.40 12,236.40 12,233.10 12,235.55 0.0K
13:14 12,234.80 12,235.80 12,233.25 12,234.50 0.0K
13:15 12,234.15 12,234.50 12,230.70 12,233.30 0.0K
13:16 12,232.35 12,238.15 12,232.35 12,238.15 0.0K
13:17 12,240.40 12,244.20 12,240.40 12,242.55 0.0K
13:18 12,241.65 12,244.05 12,239.80 12,244.05 0.0K
13:19 12,241.50 12,247.05 12,239.30 12,247.05 0.0K
13:20 12,248.30 12,249.15 12,246.45 12,247.50 0.0K
13:21 12,248.30 12,250.00 12,245.95 12,246.95 0.0K
13:22 12,247.90 12,249.15 12,241.90 12,242.70 0.0K
13:23 12,241.55 12,247.40 12,241.30 12,246.95 0.0K
13:24 12,246.90 12,252.15 12,245.85 12,252.15 0.0K
13:25 12,251.30 12,255.45 12,251.30 12,252.20 0.0K
13:26 12,252.25 12,252.25 12,248.50 12,250.15 0.0K
13:27 12,250.75 12,251.35 12,246.80 12,246.80 0.0K
13:28 12,246.60 12,250.60 12,243.85 12,249.45 0.0K
13:29 12,252.95 12,257.70 12,252.45 12,255.15 0.0K
13:30 12,255.25 12,255.60 12,252.65 12,254.50 0.0K
13:31 12,253.55 12,255.45 12,251.35 12,255.45 0.0K
13:32 12,255.30 12,255.90 12,254.00 12,255.55 0.0K
13:33 12,255.50 12,261.40 12,255.50 12,261.40 0.0K
13:34 12,260.55 12,263.70 12,260.15 12,260.75 0.0K
13:35 12,260.90 12,261.45 12,257.25 12,257.25 0.0K
13:36 12,257.05 12,257.65 12,251.20 12,257.65 0.0K
13:37 12,257.95 12,259.95 12,255.10 12,259.45 0.0K
13:38 12,259.30 12,260.90 12,256.95 12,260.90 0.0K
13:39 12,260.90 12,266.35 12,260.90 12,264.05 0.0K
13:40 12,265.10 12,265.10 12,262.10 12,262.10 0.0K
13:41 12,261.55 12,261.55 12,255.45 12,255.45 0.0K
13:42 12,254.65 12,255.75 12,252.05 12,254.85 0.0K
13:43 12,254.95 12,260.60 12,254.40 12,260.60 0.0K
13:44 12,259.85 12,260.40 12,257.20 12,259.90 0.0K
13:45 12,260.50 12,260.50 12,256.55 12,259.75 0.0K
13:46 12,259.50 12,259.50 12,252.25 12,252.25 0.0K
13:47 12,252.10 12,252.55 12,249.45 12,250.30 0.0K
13:48 12,249.80 12,250.35 12,245.00 12,245.00 0.0K
13:49 12,244.70 12,245.30 12,241.45 12,243.35 0.0K
13:50 12,243.30 12,244.20 12,241.35 12,241.70 0.0K
13:51 12,242.05 12,244.20 12,240.80 12,243.60 0.0K
13:52 12,243.85 12,246.70 12,242.40 12,246.70 0.0K
13:53 12,245.25 12,247.45 12,244.05 12,247.35 0.0K
13:54 12,249.65 12,251.60 12,248.85 12,251.00 0.0K
13:55 12,249.05 12,256.25 12,247.50 12,256.25 0.0K
13:56 12,258.95 12,259.15 12,253.05 12,258.00 0.0K
13:57 12,256.70 12,266.75 12,256.70 12,263.40 0.0K
13:58 12,262.20 12,268.15 12,261.85 12,267.80 0.0K
13:59 12,268.20 12,276.10 12,266.35 12,270.10 0.0K
14:00 12,270.25 12,272.80 12,269.95 12,270.35 0.0K
14:01 12,269.20 12,269.85 12,264.20 12,265.20 0.0K
14:02 12,264.70 12,266.50 12,263.75 12,265.70 0.0K
14:03 12,264.75 12,265.40 12,260.60 12,262.75 0.0K
14:04 12,262.45 12,263.70 12,260.95 12,261.20 0.0K
14:05 12,260.45 12,261.05 12,255.85 12,259.10 0.0K
14:06 12,259.75 12,268.05 12,258.15 12,266.55 0.0K
14:07 12,265.55 12,274.75 12,265.55 12,271.85 0.0K
14:08 12,269.00 12,270.50 12,265.20 12,268.70 0.0K
14:09 12,269.40 12,274.95 12,269.40 12,274.95 0.0K
14:10 12,275.55 12,278.85 12,273.60 12,276.30 0.0K
14:11 12,276.15 12,277.60 12,274.95 12,277.60 0.0K
14:12 12,277.30 12,277.85 12,273.50 12,273.50 0.0K
14:13 12,272.70 12,275.25 12,271.85 12,273.05 0.0K
14:14 12,272.35 12,275.70 12,270.15 12,275.30 0.0K
14:15 12,274.20 12,274.50 12,268.05 12,268.05 0.0K
14:16 12,267.55 12,271.40 12,266.35 12,266.55 0.0K
14:17 12,266.20 12,271.75 12,265.55 12,271.60 0.0K
14:18 12,270.95 12,272.80 12,270.70 12,270.70 0.0K
14:19 12,270.75 12,270.75 12,268.15 12,268.60 0.0K
14:20 12,270.55 12,271.45 12,264.30 12,264.30 0.0K
14:21 12,262.40 12,263.60 12,251.35 12,251.35 0.0K
14:22 12,252.20 12,254.45 12,249.60 12,251.80 0.0K
14:23 12,254.35 12,254.40 12,247.05 12,248.40 0.0K
14:24 12,249.75 12,249.75 12,245.90 12,245.90 0.0K
14:25 12,245.05 12,245.05 12,239.90 12,241.20 0.0K
14:26 12,241.25 12,243.60 12,240.45 12,242.65 0.0K
14:27 12,243.60 12,249.20 12,243.60 12,249.20 0.0K
14:28 12,249.25 12,249.55 12,247.80 12,247.80 0.0K
14:29 12,248.90 12,252.65 12,248.65 12,251.80 0.0K
14:30 12,251.95 12,251.95 12,245.70 12,247.60 0.0K
14:31 12,247.80 12,247.90 12,242.70 12,247.90 0.0K
14:32 12,249.80 12,250.60 12,246.35 12,250.60 0.0K
14:33 12,249.50 12,250.05 12,246.00 12,250.05 0.0K
14:34 12,249.95 12,250.70 12,248.80 12,250.20 0.0K
14:35 12,250.60 12,254.00 12,250.60 12,253.20 0.0K
14:36 12,252.75 12,252.75 12,250.45 12,251.55 0.0K
14:37 12,251.70 12,251.70 12,246.80 12,248.95 0.0K
14:38 12,248.15 12,249.95 12,246.35 12,247.15 0.0K
14:39 12,246.85 12,246.85 12,244.50 12,245.70 0.0K
14:40 12,245.90 12,245.90 12,243.60 12,243.90 0.0K
14:41 12,244.05 12,244.05 12,241.40 12,241.40 0.0K
14:42 12,241.85 12,244.70 12,240.45 12,244.70 0.0K
14:43 12,245.45 12,247.30 12,242.95 12,245.80 0.0K
14:44 12,247.05 12,247.85 12,243.05 12,247.85 0.0K
14:45 12,247.90 12,253.30 12,247.90 12,249.70 0.0K
14:46 12,249.15 12,252.00 12,249.15 12,250.05 0.0K
14:47 12,250.40 12,252.90 12,250.25 12,251.35 0.0K
14:48 12,250.85 12,253.15 12,249.30 12,253.15 0.0K
14:49 12,252.85 12,254.15 12,250.35 12,253.65 0.0K
14:50 12,253.00 12,256.90 12,253.00 12,255.85 0.0K
14:51 12,257.15 12,266.95 12,256.60 12,266.75 0.0K
14:52 12,265.95 12,272.90 12,265.95 12,271.90 0.0K
14:53 12,271.95 12,274.90 12,268.10 12,269.55 0.0K
14:54 12,269.60 12,274.40 12,269.60 12,272.15 0.0K
14:55 12,272.05 12,272.05 12,267.55 12,267.55 0.0K
14:56 12,265.85 12,268.70 12,264.20 12,268.40 0.0K
14:57 12,269.05 12,270.00 12,262.85 12,263.35 0.0K
14:58 12,262.45 12,263.55 12,259.75 12,261.35 0.0K
14:59 12,262.30 12,262.30 12,256.10 12,256.10 0.0K
15:00 12,256.95 12,269.90 12,256.80 12,267.85 0.0K
15:01 12,268.40 12,268.40 12,264.15 12,265.70 0.0K
15:02 12,268.25 12,275.00 12,268.25 12,272.45 0.0K
15:03 12,273.70 12,280.25 12,272.25 12,280.10 0.0K
15:04 12,281.50 12,281.50 12,273.45 12,274.40 0.0K
15:05 12,274.45 12,274.50 12,271.05 12,272.65 0.0K
15:06 12,272.70 12,274.40 12,272.15 12,273.20 0.0K
15:07 12,273.45 12,274.60 12,271.50 12,273.00 0.0K
15:08 12,274.40 12,276.15 12,272.20 12,275.30 0.0K
15:09 12,276.15 12,280.80 12,274.20 12,280.80 0.0K
15:10 12,280.25 12,280.25 12,277.05 12,277.75 0.0K
15:11 12,277.85 12,281.10 12,275.25 12,281.10 0.0K
15:12 12,281.00 12,282.40 12,279.85 12,281.15 0.0K
15:13 12,281.85 12,282.90 12,279.80 12,279.80 0.0K
15:14 12,279.85 12,279.85 12,277.00 12,277.00 0.0K
15:15 12,277.65 12,278.35 12,274.60 12,274.60 0.0K
15:16 12,275.45 12,292.00 12,273.45 12,292.00 0.0K
15:17 12,293.30 12,293.30 12,280.35 12,281.65 0.0K
15:18 12,281.20 12,283.60 12,280.55 12,282.40 0.0K
15:19 12,283.40 12,283.40 12,273.65 12,273.65 0.0K
15:20 12,275.55 12,277.10 12,274.00 12,276.20 0.0K
15:21 12,278.85 12,278.85 12,270.75 12,271.70 0.0K
15:22 12,272.20 12,276.95 12,270.85 12,272.70 0.0K
15:23 12,272.05 12,273.55 12,271.00 12,271.60 0.0K
15:24 12,271.95 12,271.95 12,267.05 12,267.05 0.0K
15:25 12,267.40 12,269.70 12,266.45 12,269.35 0.0K
15:26 12,268.50 12,274.75 12,266.90 12,271.55 0.0K
15:27 12,269.75 12,274.10 12,268.95 12,273.35 0.0K
15:28 12,271.75 12,274.80 12,271.70 12,274.40 0.0K
15:29 12,275.10 12,278.25 12,267.30 12,270.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available