Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,331.35 12,331.35 12,331.35 12,331.35 0.0K
09:15 12,333.35 12,357.10 12,308.80 12,318.20 0.0K
09:16 12,319.05 12,341.15 12,319.05 12,334.20 0.0K
09:17 12,334.15 12,350.50 12,334.15 12,350.50 0.0K
09:18 12,346.65 12,350.10 12,345.70 12,347.40 0.0K
09:19 12,344.35 12,347.45 12,327.70 12,327.70 0.0K
09:20 12,326.40 12,334.00 12,322.00 12,332.80 0.0K
09:21 12,334.70 12,339.40 12,331.55 12,336.55 0.0K
09:22 12,338.05 12,345.55 12,334.70 12,345.55 0.0K
09:23 12,346.40 12,375.55 12,346.35 12,375.55 0.0K
09:24 12,375.70 12,383.10 12,367.95 12,372.95 0.0K
09:25 12,371.25 12,391.50 12,371.25 12,386.85 0.0K
09:26 12,388.55 12,393.35 12,378.90 12,378.90 0.0K
09:27 12,377.85 12,395.70 12,377.35 12,395.70 0.0K
09:28 12,393.65 12,399.15 12,392.60 12,397.90 0.0K
09:29 12,397.05 12,399.95 12,390.55 12,391.35 0.0K
09:30 12,390.50 12,406.30 12,390.50 12,406.05 0.0K
09:31 12,402.55 12,406.10 12,401.35 12,402.15 0.0K
09:32 12,403.45 12,409.15 12,401.35 12,409.15 0.0K
09:33 12,409.55 12,424.45 12,409.35 12,422.15 0.0K
09:34 12,423.65 12,424.30 12,405.05 12,405.05 0.0K
09:35 12,403.55 12,404.90 12,398.10 12,400.20 0.0K
09:36 12,398.95 12,404.75 12,395.50 12,398.80 0.0K
09:37 12,398.75 12,411.35 12,396.80 12,408.80 0.0K
09:38 12,410.70 12,421.60 12,409.05 12,421.60 0.0K
09:39 12,421.60 12,432.95 12,421.30 12,432.40 0.0K
09:40 12,433.90 12,437.10 12,429.05 12,433.95 0.0K
09:41 12,431.95 12,433.10 12,425.20 12,427.10 0.0K
09:42 12,432.90 12,436.10 12,428.10 12,431.70 0.0K
09:43 12,431.85 12,432.35 12,427.00 12,427.00 0.0K
09:44 12,428.05 12,430.50 12,425.00 12,428.20 0.0K
09:45 12,427.70 12,428.35 12,418.30 12,418.30 0.0K
09:46 12,416.60 12,422.15 12,413.95 12,415.00 0.0K
09:47 12,416.55 12,427.80 12,416.55 12,417.85 0.0K
09:48 12,417.00 12,419.05 12,413.80 12,417.95 0.0K
09:49 12,416.85 12,418.05 12,413.00 12,414.30 0.0K
09:50 12,414.60 12,415.75 12,411.25 12,412.45 0.0K
09:51 12,411.75 12,412.40 12,408.75 12,411.20 0.0K
09:52 12,413.75 12,419.30 12,412.30 12,415.35 0.0K
09:53 12,414.15 12,416.30 12,412.00 12,413.60 0.0K
09:54 12,413.60 12,413.60 12,404.10 12,405.55 0.0K
09:55 12,405.45 12,413.05 12,405.45 12,412.35 0.0K
09:56 12,410.95 12,414.35 12,407.20 12,413.50 0.0K
09:57 12,413.35 12,416.60 12,412.80 12,415.45 0.0K
09:58 12,417.65 12,424.00 12,417.25 12,424.00 0.0K
09:59 12,423.65 12,426.25 12,417.05 12,417.45 0.0K
10:00 12,417.95 12,431.55 12,417.95 12,430.50 0.0K
10:01 12,432.00 12,434.40 12,429.00 12,430.15 0.0K
10:02 12,429.60 12,438.75 12,429.60 12,438.75 0.0K
10:03 12,438.85 12,438.85 12,436.00 12,437.80 0.0K
10:04 12,437.75 12,441.55 12,433.65 12,441.35 0.0K
10:05 12,442.80 12,443.90 12,439.15 12,439.15 0.0K
10:06 12,439.40 12,439.85 12,434.45 12,439.60 0.0K
10:07 12,438.95 12,438.95 12,435.10 12,438.75 0.0K
10:08 12,439.00 12,445.30 12,436.50 12,445.30 0.0K
10:09 12,445.80 12,455.80 12,443.70 12,455.80 0.0K
10:10 12,455.55 12,459.20 12,455.55 12,457.35 0.0K
10:11 12,455.95 12,456.50 12,451.90 12,454.70 0.0K
10:12 12,453.50 12,453.50 12,447.10 12,448.25 0.0K
10:13 12,448.95 12,449.95 12,445.80 12,448.50 0.0K
10:14 12,446.75 12,453.90 12,445.60 12,453.70 0.0K
10:15 12,453.55 12,460.20 12,452.80 12,452.80 0.0K
10:16 12,452.65 12,459.20 12,452.65 12,457.80 0.0K
10:17 12,457.80 12,462.40 12,456.00 12,456.00 0.0K
10:18 12,455.70 12,458.10 12,453.65 12,457.85 0.0K
10:19 12,455.95 12,460.95 12,455.30 12,460.95 0.0K
10:20 12,460.05 12,465.25 12,458.45 12,464.75 0.0K
10:21 12,463.65 12,466.15 12,462.75 12,465.40 0.0K
10:22 12,465.35 12,469.95 12,465.35 12,466.70 0.0K
10:23 12,466.60 12,466.60 12,463.35 12,464.50 0.0K
10:24 12,463.30 12,463.30 12,459.45 12,459.60 0.0K
10:25 12,460.10 12,460.10 12,456.10 12,458.80 0.0K
10:26 12,459.00 12,460.55 12,454.60 12,457.90 0.0K
10:27 12,456.40 12,458.25 12,454.35 12,455.95 0.0K
10:28 12,456.40 12,458.00 12,454.85 12,455.80 0.0K
10:29 12,456.60 12,458.00 12,454.55 12,456.65 0.0K
10:30 12,458.80 12,460.70 12,457.65 12,459.10 0.0K
10:31 12,458.95 12,461.80 12,458.80 12,460.15 0.0K
10:32 12,459.70 12,460.10 12,451.25 12,453.50 0.0K
10:33 12,453.35 12,453.35 12,449.45 12,450.50 0.0K
10:34 12,450.45 12,450.80 12,444.00 12,445.80 0.0K
10:35 12,445.30 12,447.35 12,444.15 12,445.00 0.0K
10:36 12,443.55 12,448.80 12,439.90 12,448.80 0.0K
10:37 12,450.05 12,452.90 12,447.60 12,452.90 0.0K
10:38 12,452.35 12,452.35 12,450.35 12,450.45 0.0K
10:39 12,450.95 12,450.95 12,445.30 12,445.70 0.0K
10:40 12,446.15 12,447.40 12,445.25 12,447.05 0.0K
10:41 12,446.20 12,449.95 12,445.55 12,449.95 0.0K
10:42 12,450.60 12,460.75 12,450.25 12,457.90 0.0K
10:43 12,455.30 12,456.80 12,453.35 12,456.80 0.0K
10:44 12,457.10 12,457.70 12,454.35 12,457.45 0.0K
10:45 12,458.65 12,460.60 12,457.30 12,459.20 0.0K
10:46 12,459.50 12,464.35 12,459.50 12,461.20 0.0K
10:47 12,461.25 12,463.55 12,460.10 12,461.95 0.0K
10:48 12,462.05 12,463.95 12,461.40 12,463.55 0.0K
10:49 12,462.95 12,469.20 12,462.65 12,466.65 0.0K
10:50 12,467.05 12,468.50 12,463.30 12,463.30 0.0K
10:51 12,462.50 12,466.10 12,461.65 12,465.00 0.0K
10:52 12,464.45 12,470.55 12,464.40 12,470.20 0.0K
10:53 12,470.45 12,473.40 12,469.50 12,472.90 0.0K
10:54 12,473.30 12,473.65 12,465.35 12,466.60 0.0K
10:55 12,465.65 12,469.20 12,465.25 12,467.25 0.0K
10:56 12,467.35 12,467.35 12,461.95 12,462.05 0.0K
10:57 12,461.90 12,461.90 12,450.45 12,450.45 0.0K
10:58 12,449.95 12,455.75 12,449.95 12,452.90 0.0K
10:59 12,451.65 12,459.55 12,451.55 12,459.55 0.0K
11:00 12,460.05 12,467.30 12,459.90 12,467.30 0.0K
11:01 12,465.75 12,468.30 12,464.85 12,466.30 0.0K
11:02 12,465.15 12,465.60 12,456.15 12,457.90 0.0K
11:03 12,458.55 12,461.35 12,458.25 12,460.50 0.0K
11:04 12,459.90 12,461.35 12,457.80 12,460.90 0.0K
11:05 12,461.65 12,461.65 12,457.05 12,457.85 0.0K
11:06 12,458.90 12,459.10 12,457.35 12,458.20 0.0K
11:07 12,457.45 12,460.20 12,456.75 12,458.80 0.0K
11:08 12,459.30 12,461.80 12,457.45 12,461.80 0.0K
11:09 12,461.85 12,466.15 12,461.30 12,465.70 0.0K
11:10 12,465.50 12,469.00 12,465.50 12,466.50 0.0K
11:11 12,467.10 12,471.75 12,467.10 12,469.50 0.0K
11:12 12,469.35 12,470.70 12,467.80 12,469.00 0.0K
11:13 12,468.90 12,470.50 12,465.95 12,470.50 0.0K
11:14 12,470.10 12,473.05 12,469.85 12,473.05 0.0K
11:15 12,472.80 12,473.10 12,464.35 12,468.15 0.0K
11:16 12,468.70 12,470.40 12,467.50 12,468.25 0.0K
11:17 12,468.75 12,469.60 12,466.50 12,468.15 0.0K
11:18 12,467.20 12,470.30 12,467.20 12,469.05 0.0K
11:19 12,469.05 12,469.05 12,463.40 12,463.40 0.0K
11:20 12,462.95 12,463.50 12,459.00 12,459.55 0.0K
11:21 12,459.60 12,467.70 12,459.60 12,466.65 0.0K
11:22 12,467.35 12,473.70 12,467.35 12,473.50 0.0K
11:23 12,473.80 12,475.10 12,472.05 12,474.85 0.0K
11:24 12,475.60 12,481.80 12,474.85 12,481.55 0.0K
11:25 12,481.10 12,481.10 12,474.60 12,474.60 0.0K
11:26 12,473.25 12,478.70 12,470.80 12,477.65 0.0K
11:27 12,475.85 12,476.40 12,473.35 12,473.65 0.0K
11:28 12,474.60 12,475.85 12,472.50 12,474.10 0.0K
11:29 12,473.80 12,477.60 12,473.10 12,475.50 0.0K
11:30 12,476.00 12,479.05 12,474.05 12,476.60 0.0K
11:31 12,476.85 12,477.25 12,474.50 12,477.25 0.0K
11:32 12,477.05 12,487.40 12,477.05 12,487.40 0.0K
11:33 12,488.10 12,490.45 12,487.80 12,489.10 0.0K
11:34 12,488.05 12,488.70 12,485.40 12,485.55 0.0K
11:35 12,485.85 12,485.85 12,483.10 12,484.75 0.0K
11:36 12,485.80 12,485.80 12,482.70 12,485.45 0.0K
11:37 12,484.10 12,488.50 12,484.10 12,485.40 0.0K
11:38 12,487.40 12,487.40 12,484.35 12,486.95 0.0K
11:39 12,486.65 12,494.20 12,486.65 12,494.20 0.0K
11:40 12,493.85 12,501.25 12,493.60 12,498.50 0.0K
11:41 12,497.55 12,498.00 12,494.85 12,495.45 0.0K
11:42 12,496.80 12,497.10 12,494.30 12,497.10 0.0K
11:43 12,495.75 12,506.90 12,495.40 12,502.05 0.0K
11:44 12,501.40 12,501.80 12,495.70 12,497.75 0.0K
11:45 12,499.20 12,499.65 12,491.85 12,491.85 0.0K
11:46 12,493.15 12,496.05 12,491.85 12,496.05 0.0K
11:47 12,496.90 12,499.95 12,496.05 12,498.80 0.0K
11:48 12,499.05 12,504.25 12,499.05 12,503.90 0.0K
11:49 12,503.80 12,505.25 12,503.25 12,503.60 0.0K
11:50 12,504.10 12,506.75 12,502.05 12,506.10 0.0K
11:51 12,506.10 12,506.60 12,503.45 12,506.25 0.0K
11:52 12,505.90 12,508.75 12,505.50 12,507.40 0.0K
11:53 12,508.40 12,508.40 12,504.00 12,504.60 0.0K
11:54 12,503.90 12,505.15 12,501.50 12,501.65 0.0K
11:55 12,503.15 12,505.00 12,501.90 12,502.80 0.0K
11:56 12,502.95 12,505.60 12,502.25 12,505.50 0.0K
11:57 12,504.35 12,504.35 12,500.80 12,501.25 0.0K
11:58 12,500.80 12,506.55 12,500.80 12,506.55 0.0K
11:59 12,506.95 12,506.95 12,503.80 12,505.60 0.0K
12:00 12,505.15 12,511.10 12,505.15 12,509.80 0.0K
12:01 12,509.25 12,511.35 12,507.60 12,509.90 0.0K
12:02 12,509.65 12,509.65 12,507.40 12,507.75 0.0K
12:03 12,508.00 12,508.70 12,505.65 12,508.70 0.0K
12:04 12,507.90 12,508.35 12,507.00 12,507.40 0.0K
12:05 12,507.70 12,507.70 12,504.35 12,505.40 0.0K
12:06 12,506.15 12,507.05 12,502.45 12,502.85 0.0K
12:07 12,502.50 12,503.25 12,501.00 12,501.15 0.0K
12:08 12,503.50 12,504.85 12,502.65 12,503.45 0.0K
12:09 12,503.35 12,506.50 12,503.15 12,505.55 0.0K
12:10 12,505.30 12,505.30 12,500.90 12,500.90 0.0K
12:11 12,502.45 12,502.65 12,500.00 12,501.55 0.0K
12:12 12,501.65 12,503.45 12,499.55 12,501.75 0.0K
12:13 12,502.00 12,504.20 12,502.00 12,504.10 0.0K
12:14 12,503.45 12,504.80 12,499.70 12,501.70 0.0K
12:15 12,500.90 12,502.00 12,500.15 12,501.30 0.0K
12:16 12,501.00 12,503.65 12,501.00 12,502.60 0.0K
12:17 12,502.10 12,503.50 12,501.35 12,501.85 0.0K
12:18 12,502.25 12,502.25 12,497.05 12,500.45 0.0K
12:19 12,500.00 12,503.40 12,500.00 12,503.40 0.0K
12:20 12,503.60 12,504.20 12,499.75 12,500.20 0.0K
12:21 12,500.90 12,512.60 12,499.75 12,512.60 0.0K
12:22 12,511.80 12,511.80 12,506.70 12,506.95 0.0K
12:23 12,506.75 12,507.60 12,503.10 12,504.30 0.0K
12:24 12,504.50 12,506.30 12,501.55 12,505.40 0.0K
12:25 12,505.25 12,508.65 12,503.75 12,508.65 0.0K
12:26 12,507.45 12,513.25 12,505.50 12,507.65 0.0K
12:27 12,507.00 12,507.85 12,504.35 12,504.55 0.0K
12:28 12,502.45 12,502.50 12,496.70 12,500.15 0.0K
12:29 12,498.15 12,499.75 12,497.90 12,499.45 0.0K
12:30 12,494.70 12,495.10 12,492.55 12,494.75 0.0K
12:31 12,493.10 12,498.95 12,493.10 12,498.25 0.0K
12:32 12,497.10 12,500.75 12,497.10 12,499.20 0.0K
12:33 12,497.70 12,497.70 12,480.65 12,480.65 0.0K
12:34 12,477.95 12,477.95 12,472.45 12,475.05 0.0K
12:35 12,476.20 12,478.00 12,474.00 12,474.25 0.0K
12:36 12,473.85 12,476.80 12,471.55 12,475.60 0.0K
12:37 12,475.05 12,479.10 12,474.75 12,476.00 0.0K
12:38 12,473.70 12,473.70 12,466.70 12,467.85 0.0K
12:39 12,467.20 12,471.75 12,466.70 12,469.50 0.0K
12:40 12,469.70 12,469.90 12,460.25 12,462.10 0.0K
12:41 12,462.35 12,464.10 12,459.95 12,464.00 0.0K
12:42 12,465.55 12,466.50 12,458.05 12,459.10 0.0K
12:43 12,459.25 12,459.25 12,447.85 12,448.80 0.0K
12:44 12,449.25 12,457.50 12,449.25 12,454.45 0.0K
12:45 12,453.65 12,457.15 12,453.65 12,454.70 0.0K
12:46 12,454.00 12,464.75 12,454.00 12,464.75 0.0K
12:47 12,463.65 12,463.65 12,460.90 12,462.85 0.0K
12:48 12,463.20 12,464.75 12,461.85 12,463.05 0.0K
12:49 12,461.35 12,462.95 12,458.25 12,458.25 0.0K
12:50 12,458.90 12,463.80 12,458.45 12,463.80 0.0K
12:51 12,464.50 12,475.45 12,463.45 12,474.50 0.0K
12:52 12,474.40 12,480.40 12,474.40 12,480.40 0.0K
12:53 12,480.65 12,483.70 12,480.65 12,481.70 0.0K
12:54 12,482.05 12,483.15 12,480.00 12,481.90 0.0K
12:55 12,480.90 12,482.00 12,479.25 12,480.90 0.0K
12:56 12,480.65 12,483.25 12,478.55 12,483.10 0.0K
12:57 12,482.25 12,482.60 12,480.30 12,482.20 0.0K
12:58 12,482.10 12,483.05 12,478.85 12,479.40 0.0K
12:59 12,479.60 12,489.95 12,479.25 12,489.95 0.0K
13:00 12,492.75 12,498.50 12,490.50 12,497.60 0.0K
13:01 12,495.85 12,496.70 12,490.65 12,491.10 0.0K
13:02 12,489.75 12,489.75 12,486.15 12,488.35 0.0K
13:03 12,489.55 12,494.05 12,489.45 12,492.55 0.0K
13:04 12,492.25 12,493.20 12,490.90 12,492.50 0.0K
13:05 12,492.25 12,492.40 12,489.20 12,489.85 0.0K
13:06 12,489.65 12,494.60 12,488.80 12,494.60 0.0K
13:07 12,493.45 12,494.95 12,490.80 12,492.50 0.0K
13:08 12,491.85 12,492.50 12,488.90 12,489.70 0.0K
13:09 12,489.20 12,491.80 12,489.20 12,489.40 0.0K
13:10 12,489.40 12,490.65 12,488.65 12,489.95 0.0K
13:11 12,490.95 12,494.10 12,490.60 12,493.25 0.0K
13:12 12,492.95 12,494.15 12,492.10 12,492.75 0.0K
13:13 12,493.10 12,496.80 12,492.05 12,494.75 0.0K
13:14 12,494.20 12,496.95 12,494.20 12,496.35 0.0K
13:15 12,495.45 12,497.00 12,493.55 12,497.00 0.0K
13:16 12,497.90 12,501.10 12,497.90 12,499.35 0.0K
13:17 12,499.85 12,499.95 12,498.10 12,498.10 0.0K
13:18 12,497.90 12,503.00 12,497.90 12,501.25 0.0K
13:19 12,501.80 12,514.95 12,501.75 12,514.95 0.0K
13:20 12,515.55 12,517.70 12,509.65 12,509.95 0.0K
13:21 12,510.40 12,512.50 12,509.20 12,512.50 0.0K
13:22 12,510.45 12,512.50 12,509.80 12,512.30 0.0K
13:23 12,511.65 12,514.00 12,511.45 12,513.05 0.0K
13:24 12,513.30 12,514.80 12,512.30 12,514.15 0.0K
13:25 12,513.10 12,513.85 12,506.50 12,506.50 0.0K
13:26 12,508.30 12,513.30 12,507.35 12,511.25 0.0K
13:27 12,510.85 12,513.75 12,509.45 12,513.25 0.0K
13:28 12,513.55 12,514.45 12,511.70 12,513.30 0.0K
13:29 12,513.60 12,515.35 12,511.45 12,513.80 0.0K
13:30 12,514.25 12,517.30 12,513.30 12,515.15 0.0K
13:31 12,514.35 12,515.20 12,509.50 12,509.75 0.0K
13:32 12,509.60 12,514.10 12,509.25 12,513.05 0.0K
13:33 12,511.80 12,511.90 12,510.05 12,510.75 0.0K
13:34 12,512.10 12,512.30 12,509.80 12,509.80 0.0K
13:35 12,509.70 12,513.30 12,508.85 12,513.30 0.0K
13:36 12,512.70 12,515.05 12,512.60 12,513.20 0.0K
13:37 12,512.70 12,520.00 12,512.70 12,520.00 0.0K
13:38 12,522.60 12,525.20 12,521.45 12,524.95 0.0K
13:39 12,525.35 12,527.45 12,525.35 12,526.90 0.0K
13:40 12,527.05 12,528.50 12,525.35 12,526.80 0.0K
13:41 12,526.20 12,526.20 12,522.85 12,523.70 0.0K
13:42 12,524.05 12,524.60 12,520.35 12,520.35 0.0K
13:43 12,519.75 12,520.20 12,516.00 12,516.80 0.0K
13:44 12,517.05 12,519.00 12,517.05 12,518.85 0.0K
13:45 12,519.50 12,521.15 12,518.25 12,521.15 0.0K
13:46 12,520.95 12,522.55 12,518.35 12,518.35 0.0K
13:47 12,519.00 12,519.20 12,515.55 12,515.55 0.0K
13:48 12,516.20 12,517.05 12,513.35 12,514.10 0.0K
13:49 12,513.75 12,517.55 12,513.75 12,517.55 0.0K
13:50 12,517.70 12,518.40 12,516.20 12,516.75 0.0K
13:51 12,516.65 12,518.05 12,514.95 12,518.00 0.0K
13:52 12,517.85 12,519.30 12,517.85 12,519.00 0.0K
13:53 12,518.85 12,519.85 12,517.45 12,519.20 0.0K
13:54 12,519.20 12,522.65 12,519.10 12,522.65 0.0K
13:55 12,523.10 12,528.05 12,522.90 12,524.40 0.0K
13:56 12,525.60 12,528.85 12,524.60 12,528.85 0.0K
13:57 12,528.85 12,531.05 12,528.75 12,529.55 0.0K
13:58 12,529.40 12,531.60 12,528.10 12,531.25 0.0K
13:59 12,530.90 12,530.90 12,528.15 12,528.80 0.0K
14:00 12,528.95 12,534.20 12,527.50 12,534.20 0.0K
14:01 12,534.40 12,538.45 12,534.40 12,538.25 0.0K
14:02 12,539.15 12,539.15 12,532.05 12,532.05 0.0K
14:03 12,532.25 12,535.45 12,530.10 12,533.75 0.0K
14:04 12,534.80 12,535.50 12,533.00 12,533.45 0.0K
14:05 12,531.85 12,537.60 12,531.05 12,537.05 0.0K
14:06 12,536.90 12,539.15 12,535.55 12,535.90 0.0K
14:07 12,535.85 12,541.70 12,535.85 12,540.60 0.0K
14:08 12,541.20 12,544.20 12,539.95 12,539.95 0.0K
14:09 12,540.10 12,541.80 12,539.15 12,539.55 0.0K
14:10 12,541.00 12,541.65 12,538.45 12,539.10 0.0K
14:11 12,540.15 12,540.15 12,536.25 12,536.30 0.0K
14:12 12,535.75 12,541.50 12,535.75 12,541.50 0.0K
14:13 12,541.55 12,542.85 12,538.50 12,542.70 0.0K
14:14 12,543.00 12,543.50 12,540.95 12,543.05 0.0K
14:15 12,542.65 12,543.25 12,540.95 12,541.95 0.0K
14:16 12,543.20 12,544.35 12,541.60 12,544.05 0.0K
14:17 12,543.65 12,544.20 12,542.05 12,542.20 0.0K
14:18 12,541.55 12,544.30 12,541.10 12,543.00 0.0K
14:19 12,542.65 12,542.65 12,536.95 12,538.85 0.0K
14:20 12,538.60 12,539.50 12,535.90 12,537.05 0.0K
14:21 12,538.15 12,538.15 12,535.85 12,536.85 0.0K
14:22 12,537.00 12,537.00 12,532.70 12,532.85 0.0K
14:23 12,534.10 12,536.75 12,533.30 12,536.75 0.0K
14:24 12,537.75 12,537.75 12,534.85 12,536.35 0.0K
14:25 12,536.75 12,538.80 12,535.65 12,538.80 0.0K
14:26 12,538.60 12,540.85 12,538.10 12,540.45 0.0K
14:27 12,539.50 12,540.55 12,537.50 12,538.50 0.0K
14:28 12,538.65 12,538.85 12,535.85 12,535.85 0.0K
14:29 12,536.60 12,536.65 12,533.25 12,534.60 0.0K
14:30 12,535.80 12,536.00 12,532.40 12,533.15 0.0K
14:31 12,533.60 12,535.35 12,532.30 12,533.65 0.0K
14:32 12,535.15 12,540.70 12,535.00 12,540.65 0.0K
14:33 12,541.35 12,544.95 12,538.25 12,539.25 0.0K
14:34 12,539.75 12,539.75 12,536.60 12,539.25 0.0K
14:35 12,538.85 12,540.60 12,538.55 12,540.60 0.0K
14:36 12,540.50 12,540.65 12,537.70 12,538.90 0.0K
14:37 12,538.15 12,538.90 12,535.30 12,537.45 0.0K
14:38 12,537.15 12,539.15 12,535.95 12,539.00 0.0K
14:39 12,538.20 12,539.35 12,536.65 12,538.35 0.0K
14:40 12,537.65 12,539.25 12,537.50 12,538.20 0.0K
14:41 12,536.10 12,539.80 12,535.90 12,539.80 0.0K
14:42 12,540.05 12,541.80 12,539.85 12,541.05 0.0K
14:43 12,539.40 12,543.75 12,539.40 12,543.75 0.0K
14:44 12,541.75 12,547.85 12,541.75 12,545.95 0.0K
14:45 12,544.40 12,547.05 12,542.75 12,545.40 0.0K
14:46 12,544.10 12,545.35 12,541.70 12,543.85 0.0K
14:47 12,542.60 12,545.00 12,541.80 12,544.65 0.0K
14:48 12,543.85 12,546.65 12,543.85 12,546.50 0.0K
14:49 12,545.45 12,548.25 12,545.45 12,547.85 0.0K
14:50 12,547.00 12,548.55 12,544.90 12,548.10 0.0K
14:51 12,546.00 12,547.10 12,544.05 12,546.85 0.0K
14:52 12,547.25 12,547.80 12,543.30 12,543.80 0.0K
14:53 12,543.95 12,545.85 12,543.00 12,545.55 0.0K
14:54 12,545.00 12,545.80 12,542.95 12,543.85 0.0K
14:55 12,543.65 12,547.70 12,543.65 12,546.15 0.0K
14:56 12,545.75 12,549.95 12,545.75 12,548.60 0.0K
14:57 12,549.10 12,554.00 12,548.70 12,554.00 0.0K
14:58 12,555.30 12,557.00 12,554.40 12,555.65 0.0K
14:59 12,556.20 12,557.50 12,551.40 12,551.75 0.0K
15:00 12,551.70 12,559.65 12,551.70 12,557.90 0.0K
15:01 12,559.05 12,560.70 12,557.95 12,559.20 0.0K
15:02 12,558.90 12,565.05 12,558.90 12,565.05 0.0K
15:03 12,565.45 12,569.85 12,564.20 12,569.05 0.0K
15:04 12,568.50 12,575.90 12,568.50 12,575.00 0.0K
15:05 12,574.10 12,574.10 12,568.40 12,568.40 0.0K
15:06 12,566.90 12,568.15 12,566.00 12,566.00 0.0K
15:07 12,566.40 12,571.10 12,566.40 12,570.95 0.0K
15:08 12,570.90 12,585.10 12,570.45 12,582.20 0.0K
15:09 12,582.10 12,595.20 12,582.10 12,595.20 0.0K
15:10 12,593.75 12,603.50 12,592.15 12,592.20 0.0K
15:11 12,591.65 12,610.70 12,589.35 12,589.35 0.0K
15:12 12,592.70 12,592.70 12,585.00 12,585.00 0.0K
15:13 12,584.50 12,589.55 12,584.35 12,589.55 0.0K
15:14 12,589.05 12,595.25 12,589.05 12,593.60 0.0K
15:15 12,591.55 12,597.15 12,590.75 12,592.00 0.0K
15:16 12,591.45 12,597.60 12,589.30 12,597.60 0.0K
15:17 12,596.70 12,598.70 12,593.45 12,598.65 0.0K
15:18 12,602.35 12,605.00 12,600.75 12,600.75 0.0K
15:19 12,600.85 12,603.35 12,599.70 12,603.35 0.0K
15:20 12,601.35 12,604.40 12,599.60 12,600.60 0.0K
15:21 12,600.80 12,602.15 12,597.05 12,597.05 0.0K
15:22 12,597.20 12,598.55 12,594.00 12,597.50 0.0K
15:23 12,596.20 12,598.90 12,593.90 12,595.75 0.0K
15:24 12,595.40 12,599.55 12,595.40 12,598.55 0.0K
15:25 12,599.45 12,602.15 12,598.50 12,599.00 0.0K
15:26 12,601.00 12,602.65 12,597.25 12,599.90 0.0K
15:27 12,599.80 12,602.40 12,599.25 12,601.80 0.0K
15:28 12,600.85 12,613.70 12,600.00 12,611.40 0.0K
15:29 12,616.80 12,616.80 12,606.95 12,612.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available