Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,898.85 12,898.85 12,898.85 12,898.85 0.0K
09:15 12,900.60 12,902.80 12,861.80 12,902.80 0.0K
09:16 12,903.25 12,938.25 12,903.25 12,938.25 0.0K
09:17 12,941.05 12,959.85 12,939.75 12,941.40 0.0K
09:18 12,936.35 12,936.35 12,913.80 12,926.90 0.0K
09:19 12,930.85 12,940.90 12,930.85 12,936.30 0.0K
09:20 12,939.70 12,945.95 12,930.75 12,941.25 0.0K
09:21 12,938.70 12,947.35 12,929.40 12,930.90 0.0K
09:22 12,932.55 12,934.40 12,910.30 12,917.50 0.0K
09:23 12,918.15 12,919.05 12,908.55 12,912.30 0.0K
09:24 12,911.80 12,930.60 12,911.80 12,929.85 0.0K
09:25 12,926.30 12,951.40 12,917.70 12,951.40 0.0K
09:26 12,948.80 12,961.05 12,946.25 12,959.15 0.0K
09:27 12,957.90 12,971.10 12,957.90 12,969.45 0.0K
09:28 12,967.55 12,970.25 12,960.55 12,970.25 0.0K
09:29 12,973.75 12,994.75 12,973.75 12,994.75 0.0K
09:30 12,995.65 13,002.75 12,989.90 12,995.30 0.0K
09:31 12,996.90 13,011.45 12,996.65 13,011.45 0.0K
09:32 13,011.00 13,028.05 13,011.00 13,024.45 0.0K
09:33 13,027.30 13,027.30 13,013.95 13,018.25 0.0K
09:34 13,021.65 13,028.05 13,020.75 13,026.40 0.0K
09:35 13,024.60 13,026.00 13,015.60 13,015.60 0.0K
09:36 13,016.10 13,019.70 13,009.05 13,019.70 0.0K
09:37 13,022.10 13,036.00 13,017.55 13,034.10 0.0K
09:38 13,034.20 13,035.45 13,030.80 13,035.25 0.0K
09:39 13,036.35 13,039.55 13,032.35 13,039.55 0.0K
09:40 13,040.40 13,042.30 13,039.55 13,042.30 0.0K
09:41 13,039.80 13,051.15 13,039.80 13,048.90 0.0K
09:42 13,047.40 13,047.40 13,042.95 13,045.65 0.0K
09:43 13,046.80 13,051.05 13,042.80 13,051.05 0.0K
09:44 13,051.25 13,053.85 13,047.35 13,052.15 0.0K
09:45 13,053.70 13,054.80 13,048.95 13,054.80 0.0K
09:46 13,056.20 13,059.95 13,053.60 13,053.60 0.0K
09:47 13,052.25 13,055.35 13,049.15 13,053.50 0.0K
09:48 13,050.80 13,051.95 13,040.20 13,047.15 0.0K
09:49 13,047.35 13,049.65 13,040.35 13,040.35 0.0K
09:50 13,041.55 13,042.10 13,034.40 13,034.40 0.0K
09:51 13,038.25 13,048.70 13,037.25 13,048.70 0.0K
09:52 13,049.10 13,049.75 13,040.85 13,040.85 0.0K
09:53 13,037.35 13,040.00 13,035.60 13,038.65 0.0K
09:54 13,039.15 13,040.15 13,034.45 13,035.75 0.0K
09:55 13,037.25 13,038.55 13,029.70 13,034.20 0.0K
09:56 13,033.40 13,035.75 13,026.30 13,026.30 0.0K
09:57 13,026.65 13,033.85 13,026.65 13,033.85 0.0K
09:58 13,032.70 13,037.80 13,029.10 13,037.40 0.0K
09:59 13,037.10 13,038.15 13,032.90 13,033.70 0.0K
10:00 13,033.20 13,036.85 13,029.80 13,029.80 0.0K
10:01 13,029.70 13,032.00 13,024.25 13,024.25 0.0K
10:02 13,025.25 13,025.25 13,019.55 13,020.50 0.0K
10:03 13,020.05 13,022.80 13,005.45 13,005.45 0.0K
10:04 13,003.45 13,006.65 12,996.65 13,006.65 0.0K
10:05 13,008.90 13,012.60 13,005.20 13,009.00 0.0K
10:06 13,009.30 13,014.25 13,009.05 13,013.90 0.0K
10:07 13,011.10 13,013.75 13,007.05 13,009.65 0.0K
10:08 13,010.55 13,018.35 13,010.50 13,018.10 0.0K
10:09 13,018.60 13,021.30 13,017.60 13,021.20 0.0K
10:10 13,019.45 13,019.45 13,010.80 13,013.40 0.0K
10:11 13,012.95 13,013.50 13,008.70 13,011.95 0.0K
10:12 13,012.55 13,015.45 13,011.25 13,015.00 0.0K
10:13 13,014.95 13,018.60 13,007.30 13,009.55 0.0K
10:14 13,008.95 13,009.70 13,001.40 13,008.55 0.0K
10:15 13,008.20 13,008.95 13,002.60 13,005.00 0.0K
10:16 13,004.50 13,005.75 13,001.25 13,004.80 0.0K
10:17 13,006.35 13,010.40 13,006.10 13,009.45 0.0K
10:18 13,009.45 13,020.80 13,009.45 13,019.00 0.0K
10:19 13,015.15 13,017.45 13,011.95 13,017.30 0.0K
10:20 13,016.70 13,020.50 13,016.65 13,020.50 0.0K
10:21 13,018.35 13,018.55 13,013.50 13,016.70 0.0K
10:22 13,016.90 13,018.00 13,013.50 13,017.40 0.0K
10:23 13,017.00 13,022.70 13,017.00 13,021.85 0.0K
10:24 13,022.35 13,028.55 13,022.35 13,027.40 0.0K
10:25 13,027.85 13,028.00 13,025.50 13,026.65 0.0K
10:26 13,026.40 13,041.30 13,026.40 13,038.95 0.0K
10:27 13,038.00 13,039.20 13,033.70 13,038.90 0.0K
10:28 13,037.60 13,044.20 13,037.60 13,042.90 0.0K
10:29 13,043.30 13,045.95 13,042.60 13,044.25 0.0K
10:30 13,047.40 13,048.30 13,043.70 13,048.10 0.0K
10:31 13,050.25 13,052.95 13,047.10 13,052.65 0.0K
10:32 13,051.95 13,054.50 13,046.70 13,046.70 0.0K
10:33 13,045.70 13,047.05 13,041.25 13,042.40 0.0K
10:34 13,045.00 13,046.70 13,043.95 13,044.45 0.0K
10:35 13,044.55 13,047.80 13,043.45 13,044.10 0.0K
10:36 13,044.80 13,044.80 13,040.40 13,043.10 0.0K
10:37 13,043.45 13,044.95 13,040.85 13,044.95 0.0K
10:38 13,044.85 13,049.25 13,043.45 13,049.25 0.0K
10:39 13,050.75 13,060.60 13,049.85 13,057.65 0.0K
10:40 13,056.85 13,060.80 13,052.20 13,059.40 0.0K
10:41 13,058.55 13,063.85 13,057.65 13,062.45 0.0K
10:42 13,062.40 13,063.90 13,057.65 13,057.85 0.0K
10:43 13,057.00 13,072.90 13,057.00 13,064.25 0.0K
10:44 13,063.80 13,064.00 13,058.95 13,058.95 0.0K
10:45 13,059.90 13,066.10 13,059.20 13,062.45 0.0K
10:46 13,062.35 13,066.20 13,059.90 13,066.20 0.0K
10:47 13,065.15 13,068.30 13,064.80 13,066.05 0.0K
10:48 13,065.05 13,067.90 13,058.05 13,058.05 0.0K
10:49 13,059.25 13,059.60 13,057.00 13,058.20 0.0K
10:50 13,057.80 13,057.80 13,049.85 13,049.95 0.0K
10:51 13,048.65 13,048.65 13,040.55 13,043.85 0.0K
10:52 13,043.15 13,046.25 13,042.15 13,046.25 0.0K
10:53 13,046.70 13,048.15 13,034.20 13,034.70 0.0K
10:54 13,034.50 13,035.30 13,028.10 13,030.20 0.0K
10:55 13,031.80 13,033.20 13,028.90 13,028.90 0.0K
10:56 13,028.40 13,031.45 13,025.10 13,031.45 0.0K
10:57 13,030.15 13,033.15 13,028.30 13,028.30 0.0K
10:58 13,028.35 13,030.25 13,025.55 13,025.55 0.0K
10:59 13,025.50 13,028.70 13,024.90 13,026.50 0.0K
11:00 13,027.85 13,027.85 13,023.05 13,027.65 0.0K
11:01 13,026.30 13,031.80 13,026.25 13,030.10 0.0K
11:02 13,030.25 13,030.25 13,022.00 13,022.00 0.0K
11:03 13,024.05 13,024.40 13,018.00 13,019.05 0.0K
11:04 13,018.55 13,019.15 13,013.65 13,016.55 0.0K
11:05 13,015.70 13,017.80 13,014.90 13,017.80 0.0K
11:06 13,018.95 13,025.80 13,017.00 13,024.30 0.0K
11:07 13,024.90 13,027.10 13,023.75 13,023.75 0.0K
11:08 13,024.00 13,029.75 13,022.90 13,022.90 0.0K
11:09 13,021.85 13,022.75 13,015.40 13,015.60 0.0K
11:10 13,015.40 13,016.50 13,009.45 13,013.50 0.0K
11:11 13,012.35 13,012.35 13,001.20 13,005.10 0.0K
11:12 13,005.60 13,009.35 13,004.20 13,006.50 0.0K
11:13 13,004.70 13,014.25 13,000.25 13,013.25 0.0K
11:14 13,012.10 13,016.75 13,011.20 13,011.45 0.0K
11:15 13,011.05 13,011.05 13,006.80 13,007.85 0.0K
11:16 13,007.35 13,013.40 13,006.05 13,013.40 0.0K
11:17 13,013.10 13,016.20 13,012.15 13,014.35 0.0K
11:18 13,013.45 13,023.15 13,013.45 13,022.70 0.0K
11:19 13,022.20 13,022.30 13,018.50 13,022.15 0.0K
11:20 13,021.65 13,027.40 13,021.65 13,026.10 0.0K
11:21 13,026.60 13,028.80 13,025.30 13,027.35 0.0K
11:22 13,025.65 13,032.35 13,025.65 13,030.45 0.0K
11:23 13,029.35 13,029.45 13,020.30 13,020.30 0.0K
11:24 13,020.50 13,022.90 13,016.90 13,020.90 0.0K
11:25 13,020.45 13,020.45 13,015.00 13,015.00 0.0K
11:26 13,014.80 13,015.50 13,012.15 13,013.90 0.0K
11:27 13,015.05 13,017.95 13,014.30 13,017.70 0.0K
11:28 13,017.80 13,022.40 13,017.80 13,020.10 0.0K
11:29 13,019.15 13,019.15 13,015.70 13,016.00 0.0K
11:30 13,014.20 13,015.10 13,011.80 13,012.30 0.0K
11:31 13,011.05 13,013.00 13,010.85 13,011.80 0.0K
11:32 13,012.70 13,016.05 13,012.70 13,014.20 0.0K
11:33 13,014.30 13,019.05 13,012.30 13,018.60 0.0K
11:34 13,017.00 13,017.00 13,013.60 13,013.60 0.0K
11:35 13,011.20 13,012.15 13,009.95 13,011.20 0.0K
11:36 13,011.80 13,019.95 13,011.55 13,019.95 0.0K
11:37 13,020.30 13,021.60 13,015.30 13,015.80 0.0K
11:38 13,014.00 13,018.25 13,014.00 13,017.90 0.0K
11:39 13,015.95 13,015.95 13,012.65 13,012.65 0.0K
11:40 13,012.10 13,013.35 13,010.65 13,013.35 0.0K
11:41 13,012.05 13,013.35 13,007.15 13,007.15 0.0K
11:42 13,006.35 13,006.35 12,993.50 12,994.45 0.0K
11:43 12,992.25 12,996.75 12,991.80 12,994.40 0.0K
11:44 12,995.15 12,995.90 12,992.30 12,994.70 0.0K
11:45 12,993.30 12,995.55 12,989.25 12,994.35 0.0K
11:46 12,994.45 13,000.00 12,994.45 12,996.20 0.0K
11:47 12,997.25 13,001.70 12,996.85 13,000.65 0.0K
11:48 13,000.45 13,001.65 12,996.00 12,996.00 0.0K
11:49 12,996.65 13,000.95 12,996.20 12,999.15 0.0K
11:50 12,998.05 13,002.50 12,997.20 13,000.40 0.0K
11:51 13,000.00 13,005.50 13,000.00 13,004.70 0.0K
11:52 13,005.60 13,006.50 13,003.00 13,006.50 0.0K
11:53 13,006.05 13,010.60 13,005.55 13,006.80 0.0K
11:54 13,006.40 13,010.80 13,005.50 13,010.80 0.0K
11:55 13,010.35 13,014.00 13,009.55 13,010.45 0.0K
11:56 13,009.90 13,016.75 13,009.90 13,016.75 0.0K
11:57 13,016.60 13,016.75 13,013.35 13,013.35 0.0K
11:58 13,011.20 13,013.00 13,008.85 13,009.50 0.0K
11:59 13,010.00 13,013.20 13,008.80 13,008.80 0.0K
12:00 13,009.80 13,017.30 13,009.35 13,017.30 0.0K
12:01 13,016.45 13,018.90 13,016.30 13,016.30 0.0K
12:02 13,016.10 13,017.90 13,014.85 13,016.85 0.0K
12:03 13,016.50 13,020.50 13,016.50 13,019.40 0.0K
12:04 13,018.85 13,022.75 13,018.85 13,022.55 0.0K
12:05 13,022.15 13,025.20 13,021.00 13,022.85 0.0K
12:06 13,022.75 13,023.35 13,020.35 13,020.70 0.0K
12:07 13,020.30 13,024.05 13,020.30 13,021.75 0.0K
12:08 13,021.05 13,022.20 13,019.20 13,021.25 0.0K
12:09 13,019.95 13,023.65 13,018.65 13,021.25 0.0K
12:10 13,021.80 13,024.05 13,021.80 13,023.65 0.0K
12:11 13,023.75 13,025.75 13,023.00 13,023.00 0.0K
12:12 13,022.40 13,024.80 13,016.85 13,017.50 0.0K
12:13 13,017.95 13,018.95 13,010.55 13,010.55 0.0K
12:14 13,010.75 13,012.75 13,009.65 13,011.95 0.0K
12:15 13,011.50 13,018.35 13,011.50 13,018.35 0.0K
12:16 13,018.15 13,021.35 13,017.40 13,021.35 0.0K
12:17 13,021.55 13,021.70 13,016.20 13,017.50 0.0K
12:18 13,017.60 13,020.40 13,015.30 13,019.30 0.0K
12:19 13,019.70 13,025.10 13,019.05 13,023.35 0.0K
12:20 13,024.05 13,030.60 13,023.50 13,030.60 0.0K
12:21 13,029.85 13,041.65 13,029.10 13,041.65 0.0K
12:22 13,043.15 13,046.55 13,042.50 13,046.15 0.0K
12:23 13,048.50 13,051.40 13,043.85 13,044.85 0.0K
12:24 13,044.20 13,046.45 13,036.15 13,036.15 0.0K
12:25 13,035.50 13,036.45 13,033.80 13,036.15 0.0K
12:26 13,038.65 13,040.30 13,036.80 13,040.00 0.0K
12:27 13,040.20 13,040.75 13,036.00 13,036.00 0.0K
12:28 13,037.00 13,037.00 13,031.50 13,031.60 0.0K
12:29 13,032.15 13,032.15 13,024.00 13,025.60 0.0K
12:30 13,025.90 13,026.80 13,022.45 13,022.45 0.0K
12:31 13,022.95 13,033.00 13,022.55 13,029.50 0.0K
12:32 13,029.30 13,029.30 13,023.70 13,023.70 0.0K
12:33 13,023.45 13,023.45 13,019.75 13,021.45 0.0K
12:34 13,021.50 13,021.50 13,018.50 13,018.55 0.0K
12:35 13,019.15 13,020.15 13,017.35 13,018.00 0.0K
12:36 13,017.65 13,017.75 13,014.10 13,016.85 0.0K
12:37 13,018.30 13,022.15 13,018.05 13,020.20 0.0K
12:38 13,022.80 13,022.80 13,016.05 13,017.10 0.0K
12:39 13,017.70 13,019.70 13,016.25 13,018.35 0.0K
12:40 13,018.75 13,019.80 13,016.75 13,016.75 0.0K
12:41 13,017.00 13,017.10 13,014.20 13,017.10 0.0K
12:42 13,017.05 13,017.05 13,011.55 13,012.30 0.0K
12:43 13,012.00 13,017.25 13,012.00 13,016.20 0.0K
12:44 13,016.05 13,018.70 13,015.20 13,016.85 0.0K
12:45 13,016.45 13,017.30 13,014.30 13,015.70 0.0K
12:46 13,015.25 13,016.65 13,011.90 13,012.40 0.0K
12:47 13,012.00 13,012.00 13,007.60 13,007.60 0.0K
12:48 13,009.20 13,009.75 13,007.85 13,009.70 0.0K
12:49 13,010.25 13,010.70 13,008.35 13,009.40 0.0K
12:50 13,010.20 13,019.95 13,010.20 13,018.05 0.0K
12:51 13,019.85 13,022.90 13,019.85 13,022.65 0.0K
12:52 13,023.50 13,031.10 13,023.10 13,027.45 0.0K
12:53 13,026.30 13,027.45 13,024.60 13,025.95 0.0K
12:54 13,025.85 13,025.85 13,021.55 13,024.05 0.0K
12:55 13,023.70 13,025.35 13,023.10 13,023.30 0.0K
12:56 13,025.40 13,027.25 13,025.20 13,025.85 0.0K
12:57 13,025.80 13,025.85 13,019.10 13,020.50 0.0K
12:58 13,021.05 13,021.60 13,018.20 13,019.95 0.0K
12:59 13,019.80 13,022.60 13,019.80 13,022.60 0.0K
13:00 13,023.80 13,025.00 13,022.65 13,024.40 0.0K
13:01 13,025.50 13,026.00 13,022.80 13,025.35 0.0K
13:02 13,025.05 13,025.05 13,022.25 13,023.60 0.0K
13:03 13,022.25 13,022.25 13,017.80 13,018.35 0.0K
13:04 13,019.15 13,019.15 13,016.05 13,018.20 0.0K
13:05 13,018.05 13,019.25 13,015.70 13,018.40 0.0K
13:06 13,018.70 13,018.70 13,013.00 13,016.15 0.0K
13:07 13,016.80 13,016.80 13,012.95 13,015.15 0.0K
13:08 13,015.50 13,018.85 13,015.50 13,018.00 0.0K
13:09 13,017.15 13,018.15 13,014.80 13,016.40 0.0K
13:10 13,016.50 13,019.40 13,016.05 13,019.40 0.0K
13:11 13,018.75 13,018.95 13,015.20 13,017.50 0.0K
13:12 13,017.40 13,019.50 13,016.30 13,019.40 0.0K
13:13 13,019.25 13,020.75 13,017.75 13,019.55 0.0K
13:14 13,019.15 13,019.35 13,006.10 13,009.10 0.0K
13:15 13,010.25 13,010.25 13,002.30 13,002.30 0.0K
13:16 13,002.85 13,006.40 13,002.15 13,003.95 0.0K
13:17 13,004.10 13,005.40 13,002.55 13,004.80 0.0K
13:18 13,004.10 13,007.60 13,004.10 13,007.00 0.0K
13:19 13,007.35 13,011.95 13,007.35 13,011.95 0.0K
13:20 13,010.40 13,016.05 13,009.70 13,016.05 0.0K
13:21 13,015.10 13,017.50 13,013.95 13,017.50 0.0K
13:22 13,018.05 13,021.30 13,017.00 13,018.80 0.0K
13:23 13,019.90 13,020.35 13,015.40 13,015.40 0.0K
13:24 13,016.65 13,017.35 13,015.10 13,015.65 0.0K
13:25 13,014.00 13,018.90 13,014.00 13,016.30 0.0K
13:26 13,017.00 13,020.45 13,016.55 13,017.45 0.0K
13:27 13,017.40 13,019.70 13,015.30 13,016.95 0.0K
13:28 13,017.20 13,023.05 13,015.60 13,023.05 0.0K
13:29 13,021.35 13,021.35 13,016.95 13,017.60 0.0K
13:30 13,018.45 13,019.10 13,015.70 13,016.25 0.0K
13:31 13,015.10 13,015.10 13,010.90 13,010.90 0.0K
13:32 13,011.10 13,011.45 13,008.25 13,009.20 0.0K
13:33 13,009.00 13,009.00 13,001.80 13,002.30 0.0K
13:34 13,001.85 13,001.85 12,997.15 12,999.30 0.0K
13:35 13,000.05 13,000.05 12,991.40 12,993.85 0.0K
13:36 12,994.35 12,994.35 12,987.75 12,989.45 0.0K
13:37 12,988.45 12,988.45 12,981.20 12,984.95 0.0K
13:38 12,987.00 12,987.85 12,984.95 12,984.95 0.0K
13:39 12,985.55 12,987.15 12,982.85 12,982.85 0.0K
13:40 12,982.10 12,982.10 12,975.70 12,981.85 0.0K
13:41 12,982.90 12,990.10 12,982.75 12,990.10 0.0K
13:42 12,992.05 12,992.05 12,988.10 12,988.10 0.0K
13:43 12,989.65 12,993.65 12,988.40 12,992.65 0.0K
13:44 12,992.65 12,994.30 12,987.05 12,987.65 0.0K
13:45 12,986.15 12,986.15 12,978.05 12,981.25 0.0K
13:46 12,981.15 12,985.40 12,979.35 12,983.35 0.0K
13:47 12,982.95 12,988.25 12,982.85 12,986.40 0.0K
13:48 12,986.50 12,986.50 12,982.85 12,982.85 0.0K
13:49 12,983.70 12,983.70 12,964.25 12,964.25 0.0K
13:50 12,964.10 12,964.75 12,958.80 12,962.75 0.0K
13:51 12,963.60 12,964.25 12,961.35 12,961.35 0.0K
13:52 12,962.00 12,965.90 12,962.00 12,962.90 0.0K
13:53 12,957.55 12,959.20 12,954.25 12,956.10 0.0K
13:54 12,955.45 12,955.45 12,940.90 12,940.90 0.0K
13:55 12,941.65 12,947.00 12,938.00 12,946.60 0.0K
13:56 12,948.25 12,956.55 12,948.25 12,951.95 0.0K
13:57 12,952.40 12,953.85 12,948.60 12,952.90 0.0K
13:58 12,954.65 12,961.00 12,951.80 12,961.00 0.0K
13:59 12,961.65 12,968.25 12,961.10 12,968.25 0.0K
14:00 12,968.10 12,977.50 12,967.45 12,974.20 0.0K
14:01 12,975.60 12,975.65 12,972.90 12,972.90 0.0K
14:02 12,971.85 12,973.30 12,967.45 12,970.40 0.0K
14:03 12,971.55 12,979.40 12,971.55 12,976.65 0.0K
14:04 12,977.35 12,980.90 12,977.35 12,980.90 0.0K
14:05 12,981.25 12,991.40 12,980.20 12,990.70 0.0K
14:06 12,990.05 12,991.75 12,988.30 12,988.30 0.0K
14:07 12,988.95 12,997.35 12,988.95 12,997.35 0.0K
14:08 12,999.65 13,001.70 12,996.20 12,999.10 0.0K
14:09 12,998.80 12,999.95 12,995.25 12,996.05 0.0K
14:10 12,996.50 13,002.50 12,995.80 13,002.50 0.0K
14:11 13,002.60 13,004.50 12,998.50 12,999.80 0.0K
14:12 13,000.00 13,000.00 12,995.75 12,996.25 0.0K
14:13 12,996.60 13,006.15 12,996.60 13,001.55 0.0K
14:14 13,002.20 13,004.70 12,998.00 13,004.70 0.0K
14:15 13,006.15 13,013.10 13,006.15 13,013.10 0.0K
14:16 13,013.30 13,014.85 13,007.00 13,014.85 0.0K
14:17 13,015.60 13,015.60 13,008.60 13,010.10 0.0K
14:18 13,009.90 13,014.85 13,009.75 13,014.85 0.0K
14:19 13,015.50 13,024.75 13,015.50 13,024.00 0.0K
14:20 13,024.00 13,026.10 13,023.00 13,026.10 0.0K
14:21 13,025.40 13,034.75 13,025.40 13,034.65 0.0K
14:22 13,035.20 13,035.20 13,029.20 13,032.15 0.0K
14:23 13,033.30 13,037.50 13,031.95 13,037.30 0.0K
14:24 13,037.80 13,041.05 13,036.35 13,040.70 0.0K
14:25 13,041.25 13,050.15 13,041.25 13,049.30 0.0K
14:26 13,050.05 13,052.80 13,045.60 13,045.60 0.0K
14:27 13,045.70 13,046.70 13,042.70 13,044.00 0.0K
14:28 13,044.30 13,052.40 13,044.05 13,052.40 0.0K
14:29 13,053.30 13,054.85 13,051.90 13,053.85 0.0K
14:30 13,053.40 13,053.40 13,048.30 13,048.30 0.0K
14:31 13,047.85 13,065.20 13,044.90 13,059.65 0.0K
14:32 13,055.95 13,059.05 13,050.45 13,051.65 0.0K
14:33 13,051.60 13,051.60 13,042.40 13,042.40 0.0K
14:34 13,041.60 13,042.70 13,034.00 13,034.00 0.0K
14:35 13,033.55 13,033.80 13,025.25 13,028.05 0.0K
14:36 13,028.20 13,032.20 13,027.95 13,027.95 0.0K
14:37 13,028.25 13,038.70 13,026.90 13,038.70 0.0K
14:38 13,037.90 13,040.05 13,034.30 13,037.65 0.0K
14:39 13,035.50 13,036.50 13,033.35 13,033.35 0.0K
14:40 13,033.45 13,034.20 13,028.70 13,029.55 0.0K
14:41 13,028.90 13,029.20 13,021.70 13,021.95 0.0K
14:42 13,021.40 13,022.75 13,018.25 13,022.70 0.0K
14:43 13,021.30 13,023.15 13,019.85 13,022.90 0.0K
14:44 13,022.60 13,026.45 13,019.45 13,019.45 0.0K
14:45 13,020.60 13,020.60 13,013.30 13,018.05 0.0K
14:46 13,018.60 13,018.60 13,014.65 13,016.45 0.0K
14:47 13,015.60 13,021.40 13,009.35 13,020.45 0.0K
14:48 13,020.70 13,020.70 13,016.35 13,019.00 0.0K
14:49 13,019.55 13,022.35 13,019.35 13,021.65 0.0K
14:50 13,020.75 13,021.10 13,016.10 13,020.85 0.0K
14:51 13,021.75 13,036.05 13,020.60 13,036.05 0.0K
14:52 13,040.50 13,040.50 13,030.85 13,035.60 0.0K
14:53 13,034.90 13,034.90 13,030.60 13,033.10 0.0K
14:54 13,033.90 13,036.05 13,031.75 13,034.15 0.0K
14:55 13,033.30 13,034.70 13,030.95 13,030.95 0.0K
14:56 13,031.40 13,031.40 13,021.45 13,025.50 0.0K
14:57 13,025.90 13,027.10 13,023.05 13,024.10 0.0K
14:58 13,023.60 13,025.55 13,018.30 13,019.50 0.0K
14:59 13,018.20 13,022.95 13,017.25 13,022.95 0.0K
15:00 13,024.80 13,027.05 13,012.35 13,023.05 0.0K
15:01 13,024.40 13,027.30 13,014.70 13,022.40 0.0K
15:02 13,025.75 13,026.40 13,019.60 13,025.45 0.0K
15:03 13,025.95 13,028.45 13,020.50 13,021.20 0.0K
15:04 13,020.00 13,020.50 13,011.45 13,011.45 0.0K
15:05 13,010.15 13,017.15 13,009.15 13,017.15 0.0K
15:06 13,016.75 13,016.75 13,009.75 13,012.65 0.0K
15:07 13,012.60 13,013.50 13,008.40 13,009.05 0.0K
15:08 13,010.20 13,018.80 13,010.20 13,018.60 0.0K
15:09 13,020.20 13,020.20 13,016.10 13,019.40 0.0K
15:10 13,022.45 13,022.45 13,016.80 13,017.20 0.0K
15:11 13,017.95 13,018.95 13,015.55 13,016.45 0.0K
15:12 13,016.75 13,018.00 13,013.15 13,016.60 0.0K
15:13 13,017.30 13,021.80 13,017.30 13,020.35 0.0K
15:14 13,019.60 13,020.30 13,017.10 13,017.10 0.0K
15:15 13,017.60 13,020.90 13,017.35 13,019.25 0.0K
15:16 13,018.65 13,018.65 13,013.80 13,013.80 0.0K
15:17 13,016.25 13,021.05 13,014.95 13,014.95 0.0K
15:18 13,015.90 13,016.65 13,012.75 13,016.45 0.0K
15:19 13,016.70 13,020.50 13,016.70 13,018.45 0.0K
15:20 13,016.95 13,024.95 13,016.95 13,023.95 0.0K
15:21 13,024.60 13,029.35 13,024.20 13,029.35 0.0K
15:22 13,030.75 13,031.15 13,027.60 13,028.40 0.0K
15:23 13,028.25 13,029.45 13,026.35 13,026.35 0.0K
15:24 13,026.65 13,027.80 13,024.55 13,025.50 0.0K
15:25 13,026.30 13,030.85 13,026.30 13,030.30 0.0K
15:26 13,029.85 13,031.30 13,028.65 13,030.80 0.0K
15:27 13,030.70 13,036.65 13,028.20 13,034.35 0.0K
15:28 13,034.15 13,039.55 13,032.00 13,035.15 0.0K
15:29 13,040.65 13,042.90 13,019.10 13,019.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available