Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,370.80 12,370.80 12,370.80 12,370.80 0.0K
09:15 12,372.05 12,372.05 12,307.95 12,332.35 0.0K
09:16 12,330.50 12,347.30 12,317.10 12,318.35 0.0K
09:17 12,320.55 12,342.10 12,311.20 12,334.50 0.0K
09:18 12,337.25 12,341.80 12,324.10 12,326.10 0.0K
09:19 12,319.45 12,335.75 12,310.90 12,311.00 0.0K
09:20 12,315.05 12,329.45 12,313.40 12,329.45 0.0K
09:21 12,333.35 12,344.95 12,330.75 12,335.90 0.0K
09:22 12,335.85 12,335.85 12,313.85 12,321.95 0.0K
09:23 12,323.55 12,329.70 12,308.45 12,308.45 0.0K
09:24 12,310.50 12,311.35 12,289.90 12,289.90 0.0K
09:25 12,290.20 12,290.20 12,278.60 12,286.35 0.0K
09:26 12,288.25 12,291.15 12,280.10 12,286.90 0.0K
09:27 12,287.10 12,292.15 12,281.45 12,292.15 0.0K
09:28 12,295.10 12,295.10 12,274.20 12,274.20 0.0K
09:29 12,271.20 12,275.70 12,271.20 12,274.30 0.0K
09:30 12,273.15 12,273.15 12,239.90 12,240.15 0.0K
09:31 12,241.30 12,261.60 12,241.30 12,249.35 0.0K
09:32 12,251.70 12,277.50 12,251.70 12,271.45 0.0K
09:33 12,271.50 12,275.05 12,267.80 12,271.50 0.0K
09:34 12,272.45 12,282.50 12,269.65 12,282.50 0.0K
09:35 12,285.55 12,295.60 12,280.75 12,295.60 0.0K
09:36 12,296.60 12,298.60 12,280.90 12,282.50 0.0K
09:37 12,280.20 12,280.20 12,265.35 12,265.95 0.0K
09:38 12,267.15 12,267.15 12,251.80 12,251.80 0.0K
09:39 12,248.45 12,261.10 12,246.20 12,260.90 0.0K
09:40 12,259.40 12,261.80 12,253.00 12,257.20 0.0K
09:41 12,260.95 12,269.20 12,260.80 12,263.90 0.0K
09:42 12,264.20 12,277.60 12,263.25 12,277.60 0.0K
09:43 12,283.05 12,292.80 12,283.05 12,292.25 0.0K
09:44 12,293.65 12,294.25 12,284.55 12,287.20 0.0K
09:45 12,288.70 12,290.60 12,272.30 12,272.30 0.0K
09:46 12,276.85 12,281.70 12,273.30 12,273.45 0.0K
09:47 12,274.05 12,274.05 12,261.95 12,261.95 0.0K
09:48 12,258.95 12,261.10 12,257.00 12,260.20 0.0K
09:49 12,258.50 12,258.50 12,234.05 12,234.05 0.0K
09:50 12,230.75 12,231.50 12,218.65 12,226.95 0.0K
09:51 12,226.50 12,231.20 12,219.35 12,219.35 0.0K
09:52 12,220.45 12,228.10 12,218.35 12,228.10 0.0K
09:53 12,231.60 12,240.15 12,231.60 12,238.05 0.0K
09:54 12,240.30 12,240.30 12,214.95 12,214.95 0.0K
09:55 12,213.15 12,219.65 12,211.25 12,219.65 0.0K
09:56 12,219.05 12,219.05 12,208.20 12,208.20 0.0K
09:57 12,206.10 12,210.75 12,204.05 12,204.05 0.0K
09:58 12,203.30 12,208.60 12,202.10 12,204.85 0.0K
09:59 12,205.45 12,207.15 12,201.80 12,201.80 0.0K
10:00 12,199.60 12,211.90 12,199.60 12,206.90 0.0K
10:01 12,204.80 12,207.75 12,202.15 12,202.15 0.0K
10:02 12,203.95 12,211.65 12,203.95 12,208.80 0.0K
10:03 12,208.95 12,222.40 12,208.50 12,222.40 0.0K
10:04 12,225.95 12,234.90 12,225.15 12,229.20 0.0K
10:05 12,228.90 12,228.90 12,213.10 12,216.45 0.0K
10:06 12,218.80 12,237.45 12,218.80 12,227.80 0.0K
10:07 12,231.55 12,233.75 12,220.95 12,221.45 0.0K
10:08 12,221.90 12,225.30 12,218.45 12,223.65 0.0K
10:09 12,225.40 12,226.75 12,211.90 12,216.35 0.0K
10:10 12,214.70 12,214.70 12,199.55 12,199.55 0.0K
10:11 12,199.25 12,199.25 12,183.00 12,183.70 0.0K
10:12 12,183.75 12,189.05 12,173.35 12,173.35 0.0K
10:13 12,173.95 12,178.65 12,169.75 12,169.95 0.0K
10:14 12,171.90 12,178.45 12,171.55 12,175.20 0.0K
10:15 12,174.25 12,176.65 12,164.90 12,170.30 0.0K
10:16 12,173.65 12,180.60 12,170.30 12,179.70 0.0K
10:17 12,183.40 12,200.40 12,183.40 12,200.25 0.0K
10:18 12,200.65 12,201.15 12,197.20 12,197.20 0.0K
10:19 12,199.10 12,214.85 12,199.10 12,209.60 0.0K
10:20 12,211.80 12,211.80 12,203.40 12,207.70 0.0K
10:21 12,209.75 12,209.75 12,201.15 12,202.40 0.0K
10:22 12,205.65 12,213.75 12,204.85 12,211.15 0.0K
10:23 12,210.60 12,210.65 12,203.90 12,208.25 0.0K
10:24 12,209.30 12,212.40 12,205.35 12,209.15 0.0K
10:25 12,209.15 12,209.15 12,200.75 12,207.50 0.0K
10:26 12,209.05 12,211.50 12,204.85 12,204.85 0.0K
10:27 12,205.35 12,217.20 12,203.80 12,217.20 0.0K
10:28 12,219.20 12,219.20 12,212.75 12,212.75 0.0K
10:29 12,211.10 12,212.50 12,200.30 12,201.65 0.0K
10:30 12,205.10 12,206.00 12,196.50 12,196.50 0.0K
10:31 12,197.30 12,200.20 12,192.30 12,192.30 0.0K
10:32 12,195.55 12,201.60 12,195.55 12,196.20 0.0K
10:33 12,196.90 12,200.90 12,195.05 12,199.40 0.0K
10:34 12,198.90 12,198.90 12,188.15 12,194.05 0.0K
10:35 12,193.10 12,193.15 12,178.65 12,182.15 0.0K
10:36 12,180.70 12,180.75 12,175.10 12,179.05 0.0K
10:37 12,180.45 12,184.30 12,177.35 12,182.45 0.0K
10:38 12,183.90 12,187.40 12,182.15 12,183.95 0.0K
10:39 12,184.70 12,190.15 12,180.75 12,189.25 0.0K
10:40 12,188.30 12,188.30 12,180.45 12,181.35 0.0K
10:41 12,180.90 12,193.90 12,178.65 12,193.90 0.0K
10:42 12,196.00 12,201.05 12,193.30 12,199.60 0.0K
10:43 12,200.35 12,200.35 12,189.65 12,190.35 0.0K
10:44 12,189.90 12,191.15 12,186.15 12,186.30 0.0K
10:45 12,187.05 12,196.40 12,184.50 12,193.90 0.0K
10:46 12,193.45 12,199.85 12,192.65 12,192.65 0.0K
10:47 12,192.75 12,192.75 12,183.15 12,187.75 0.0K
10:48 12,188.90 12,191.05 12,188.10 12,190.00 0.0K
10:49 12,189.30 12,194.25 12,188.20 12,194.25 0.0K
10:50 12,196.30 12,197.60 12,189.20 12,191.55 0.0K
10:51 12,191.60 12,198.80 12,191.60 12,196.25 0.0K
10:52 12,197.25 12,205.70 12,196.05 12,203.40 0.0K
10:53 12,201.15 12,203.80 12,195.90 12,203.80 0.0K
10:54 12,203.15 12,206.65 12,199.10 12,199.10 0.0K
10:55 12,198.30 12,202.35 12,195.35 12,202.35 0.0K
10:56 12,203.25 12,211.65 12,202.20 12,205.40 0.0K
10:57 12,206.70 12,214.70 12,206.70 12,213.85 0.0K
10:58 12,213.00 12,214.45 12,210.65 12,212.70 0.0K
10:59 12,212.15 12,212.15 12,204.40 12,204.40 0.0K
11:00 12,204.75 12,204.75 12,196.50 12,199.00 0.0K
11:01 12,198.10 12,198.10 12,192.60 12,193.60 0.0K
11:02 12,194.80 12,194.80 12,192.05 12,194.20 0.0K
11:03 12,194.20 12,195.50 12,187.05 12,187.05 0.0K
11:04 12,186.75 12,187.45 12,184.10 12,184.25 0.0K
11:05 12,184.30 12,188.50 12,184.30 12,185.60 0.0K
11:06 12,185.75 12,185.75 12,173.95 12,182.20 0.0K
11:07 12,181.25 12,184.60 12,179.50 12,183.15 0.0K
11:08 12,182.75 12,188.05 12,182.15 12,182.80 0.0K
11:09 12,183.15 12,183.15 12,175.75 12,177.20 0.0K
11:10 12,177.35 12,183.55 12,177.35 12,181.90 0.0K
11:11 12,184.20 12,184.25 12,176.65 12,176.65 0.0K
11:12 12,176.15 12,177.95 12,172.55 12,173.10 0.0K
11:13 12,173.40 12,179.60 12,172.10 12,176.55 0.0K
11:14 12,179.00 12,192.00 12,177.45 12,192.00 0.0K
11:15 12,193.00 12,195.75 12,190.70 12,195.75 0.0K
11:16 12,195.45 12,198.45 12,190.00 12,195.55 0.0K
11:17 12,194.80 12,207.30 12,194.80 12,205.85 0.0K
11:18 12,207.10 12,216.45 12,207.10 12,212.40 0.0K
11:19 12,213.10 12,219.15 12,212.00 12,217.40 0.0K
11:20 12,218.80 12,218.80 12,213.80 12,216.30 0.0K
11:21 12,217.55 12,233.95 12,217.55 12,233.25 0.0K
11:22 12,232.15 12,232.15 12,224.70 12,225.85 0.0K
11:23 12,227.20 12,227.20 12,219.45 12,222.25 0.0K
11:24 12,222.35 12,222.35 12,217.35 12,220.05 0.0K
11:25 12,219.95 12,220.25 12,211.65 12,214.20 0.0K
11:26 12,214.70 12,223.80 12,212.20 12,223.80 0.0K
11:27 12,225.50 12,227.15 12,224.10 12,226.55 0.0K
11:28 12,227.40 12,228.45 12,223.15 12,228.45 0.0K
11:29 12,227.65 12,236.50 12,226.15 12,235.80 0.0K
11:30 12,237.15 12,249.20 12,237.15 12,245.80 0.0K
11:31 12,245.40 12,262.05 12,244.20 12,261.50 0.0K
11:32 12,263.40 12,271.00 12,261.45 12,269.70 0.0K
11:33 12,270.15 12,270.15 12,262.50 12,267.30 0.0K
11:34 12,267.85 12,277.75 12,267.85 12,275.55 0.0K
11:35 12,273.95 12,277.15 12,266.50 12,266.50 0.0K
11:36 12,269.45 12,274.90 12,268.25 12,269.20 0.0K
11:37 12,268.85 12,270.70 12,266.25 12,270.70 0.0K
11:38 12,269.65 12,282.55 12,269.65 12,282.40 0.0K
11:39 12,283.25 12,301.45 12,282.20 12,301.45 0.0K
11:40 12,301.60 12,307.35 12,298.50 12,303.15 0.0K
11:41 12,307.80 12,310.95 12,301.80 12,304.25 0.0K
11:42 12,305.10 12,306.35 12,295.15 12,301.40 0.0K
11:43 12,301.80 12,302.40 12,295.30 12,296.55 0.0K
11:44 12,296.90 12,306.90 12,296.90 12,306.90 0.0K
11:45 12,309.80 12,315.80 12,307.45 12,313.45 0.0K
11:46 12,313.35 12,320.80 12,313.35 12,319.80 0.0K
11:47 12,319.10 12,323.35 12,309.15 12,311.25 0.0K
11:48 12,309.95 12,310.75 12,302.30 12,302.30 0.0K
11:49 12,301.70 12,301.70 12,294.00 12,295.60 0.0K
11:50 12,295.65 12,295.65 12,285.15 12,287.30 0.0K
11:51 12,285.60 12,290.70 12,284.05 12,285.50 0.0K
11:52 12,284.80 12,290.60 12,276.35 12,290.60 0.0K
11:53 12,288.60 12,288.70 12,282.85 12,284.00 0.0K
11:54 12,286.10 12,291.20 12,286.10 12,286.15 0.0K
11:55 12,287.60 12,289.60 12,283.95 12,283.95 0.0K
11:56 12,281.65 12,281.65 12,274.25 12,275.50 0.0K
11:57 12,276.90 12,280.40 12,273.75 12,273.75 0.0K
11:58 12,274.30 12,276.50 12,273.05 12,273.60 0.0K
11:59 12,274.55 12,279.50 12,273.15 12,273.15 0.0K
12:00 12,273.95 12,278.35 12,273.55 12,276.15 0.0K
12:01 12,276.35 12,276.35 12,271.05 12,273.50 0.0K
12:02 12,274.40 12,282.15 12,274.40 12,282.15 0.0K
12:03 12,283.40 12,284.65 12,281.30 12,281.35 0.0K
12:04 12,282.45 12,284.50 12,279.25 12,281.85 0.0K
12:05 12,281.50 12,289.95 12,281.50 12,284.55 0.0K
12:06 12,285.50 12,289.50 12,284.60 12,287.15 0.0K
12:07 12,287.25 12,292.20 12,286.00 12,292.20 0.0K
12:08 12,293.15 12,298.20 12,291.70 12,295.80 0.0K
12:09 12,295.25 12,298.10 12,295.25 12,295.35 0.0K
12:10 12,297.55 12,298.30 12,293.20 12,294.70 0.0K
12:11 12,294.40 12,294.40 12,289.25 12,289.25 0.0K
12:12 12,290.15 12,290.75 12,285.25 12,288.65 0.0K
12:13 12,288.55 12,291.65 12,286.75 12,291.65 0.0K
12:14 12,292.35 12,296.30 12,291.50 12,296.30 0.0K
12:15 12,296.65 12,297.85 12,294.75 12,296.40 0.0K
12:16 12,297.80 12,303.80 12,296.95 12,303.80 0.0K
12:17 12,304.45 12,304.45 12,299.10 12,301.75 0.0K
12:18 12,301.40 12,306.25 12,301.30 12,306.20 0.0K
12:19 12,307.30 12,307.30 12,293.70 12,293.70 0.0K
12:20 12,292.90 12,299.25 12,290.50 12,295.35 0.0K
12:21 12,295.15 12,301.05 12,295.15 12,297.65 0.0K
12:22 12,297.05 12,299.95 12,294.45 12,295.45 0.0K
12:23 12,294.90 12,296.65 12,288.15 12,288.15 0.0K
12:24 12,289.15 12,291.95 12,286.80 12,289.45 0.0K
12:25 12,288.35 12,301.05 12,288.35 12,300.95 0.0K
12:26 12,300.60 12,307.50 12,299.65 12,307.50 0.0K
12:27 12,307.10 12,308.05 12,301.85 12,301.85 0.0K
12:28 12,302.20 12,307.05 12,300.45 12,305.40 0.0K
12:29 12,306.95 12,309.50 12,303.20 12,308.00 0.0K
12:30 12,307.90 12,307.90 12,297.75 12,302.15 0.0K
12:31 12,302.90 12,309.40 12,302.90 12,306.65 0.0K
12:32 12,309.10 12,321.30 12,307.30 12,320.70 0.0K
12:33 12,326.65 12,343.60 12,326.65 12,343.60 0.0K
12:34 12,343.65 12,350.20 12,341.55 12,342.35 0.0K
12:35 12,343.35 12,347.40 12,342.70 12,343.60 0.0K
12:36 12,346.25 12,359.70 12,346.25 12,355.45 0.0K
12:37 12,357.25 12,360.65 12,351.70 12,351.70 0.0K
12:38 12,346.50 12,352.15 12,344.80 12,349.20 0.0K
12:39 12,349.80 12,353.35 12,344.20 12,350.75 0.0K
12:40 12,349.60 12,351.00 12,337.25 12,341.10 0.0K
12:41 12,339.20 12,346.35 12,339.20 12,342.95 0.0K
12:42 12,339.35 12,346.10 12,339.15 12,346.10 0.0K
12:43 12,347.15 12,351.15 12,345.00 12,350.00 0.0K
12:44 12,349.65 12,354.45 12,347.00 12,354.20 0.0K
12:45 12,355.15 12,373.25 12,355.15 12,370.30 0.0K
12:46 12,371.75 12,380.00 12,371.75 12,379.60 0.0K
12:47 12,380.20 12,386.10 12,378.05 12,386.10 0.0K
12:48 12,389.75 12,402.25 12,389.75 12,395.10 0.0K
12:49 12,399.25 12,401.95 12,393.00 12,394.80 0.0K
12:50 12,392.65 12,392.65 12,382.85 12,382.85 0.0K
12:51 12,383.40 12,386.75 12,377.70 12,381.05 0.0K
12:52 12,380.30 12,386.30 12,380.30 12,382.30 0.0K
12:53 12,382.55 12,382.95 12,377.00 12,380.50 0.0K
12:54 12,380.55 12,380.65 12,375.15 12,375.80 0.0K
12:55 12,375.45 12,382.30 12,375.15 12,377.50 0.0K
12:56 12,377.10 12,377.10 12,366.00 12,366.15 0.0K
12:57 12,366.30 12,377.35 12,366.30 12,373.75 0.0K
12:58 12,375.80 12,387.70 12,375.45 12,380.90 0.0K
12:59 12,381.85 12,383.65 12,378.40 12,379.90 0.0K
13:00 12,380.35 12,380.35 12,365.90 12,365.90 0.0K
13:01 12,368.65 12,371.05 12,365.85 12,365.85 0.0K
13:02 12,366.30 12,370.40 12,362.50 12,368.10 0.0K
13:03 12,367.55 12,381.30 12,364.70 12,381.30 0.0K
13:04 12,381.75 12,382.45 12,374.95 12,381.95 0.0K
13:05 12,382.15 12,382.15 12,370.70 12,372.05 0.0K
13:06 12,372.95 12,381.55 12,372.30 12,381.55 0.0K
13:07 12,381.75 12,381.75 12,375.50 12,375.50 0.0K
13:08 12,377.30 12,390.70 12,377.10 12,390.70 0.0K
13:09 12,391.70 12,396.85 12,390.80 12,396.40 0.0K
13:10 12,397.00 12,408.50 12,396.35 12,406.30 0.0K
13:11 12,407.95 12,410.55 12,405.35 12,408.95 0.0K
13:12 12,407.75 12,413.10 12,401.35 12,401.40 0.0K
13:13 12,400.95 12,402.05 12,395.75 12,400.50 0.0K
13:14 12,401.75 12,403.10 12,398.95 12,398.95 0.0K
13:15 12,400.45 12,409.80 12,399.85 12,405.80 0.0K
13:16 12,405.25 12,408.70 12,398.35 12,398.35 0.0K
13:17 12,397.70 12,398.65 12,395.30 12,396.80 0.0K
13:18 12,396.90 12,396.90 12,385.50 12,385.95 0.0K
13:19 12,385.90 12,386.60 12,380.95 12,380.95 0.0K
13:20 12,381.00 12,381.00 12,372.55 12,375.50 0.0K
13:21 12,376.25 12,385.60 12,376.05 12,383.55 0.0K
13:22 12,383.25 12,383.25 12,369.55 12,371.45 0.0K
13:23 12,369.60 12,369.60 12,365.60 12,367.25 0.0K
13:24 12,370.95 12,371.25 12,357.80 12,357.80 0.0K
13:25 12,358.10 12,377.55 12,358.10 12,377.55 0.0K
13:26 12,376.35 12,390.35 12,374.50 12,388.75 0.0K
13:27 12,387.45 12,391.40 12,384.95 12,387.60 0.0K
13:28 12,389.30 12,390.70 12,385.30 12,390.70 0.0K
13:29 12,389.85 12,394.55 12,387.00 12,387.00 0.0K
13:30 12,388.05 12,389.05 12,384.40 12,386.25 0.0K
13:31 12,386.20 12,390.35 12,384.90 12,389.70 0.0K
13:32 12,390.05 12,391.35 12,384.75 12,384.75 0.0K
13:33 12,384.70 12,385.05 12,368.80 12,368.80 0.0K
13:34 12,368.05 12,368.05 12,358.60 12,363.00 0.0K
13:35 12,363.40 12,364.35 12,360.40 12,360.40 0.0K
13:36 12,362.55 12,362.55 12,359.00 12,359.00 0.0K
13:37 12,359.95 12,360.55 12,353.25 12,353.25 0.0K
13:38 12,351.80 12,356.30 12,343.70 12,353.95 0.0K
13:39 12,353.50 12,357.05 12,348.80 12,348.80 0.0K
13:40 12,349.95 12,349.95 12,341.75 12,342.40 0.0K
13:41 12,343.20 12,346.35 12,341.30 12,345.50 0.0K
13:42 12,346.05 12,355.25 12,345.70 12,354.75 0.0K
13:43 12,357.15 12,358.55 12,352.00 12,352.00 0.0K
13:44 12,353.20 12,357.40 12,351.05 12,357.40 0.0K
13:45 12,357.70 12,362.10 12,356.85 12,360.55 0.0K
13:46 12,359.25 12,359.25 12,353.15 12,353.20 0.0K
13:47 12,354.30 12,357.15 12,353.05 12,354.00 0.0K
13:48 12,356.00 12,364.80 12,354.85 12,364.80 0.0K
13:49 12,364.85 12,365.80 12,360.40 12,360.40 0.0K
13:50 12,360.55 12,360.95 12,357.30 12,358.30 0.0K
13:51 12,359.40 12,359.40 12,355.30 12,356.15 0.0K
13:52 12,355.95 12,356.10 12,352.50 12,355.60 0.0K
13:53 12,356.90 12,357.60 12,351.90 12,351.90 0.0K
13:54 12,353.50 12,353.80 12,351.15 12,353.60 0.0K
13:55 12,355.40 12,364.65 12,355.10 12,362.90 0.0K
13:56 12,364.10 12,370.60 12,363.25 12,366.45 0.0K
13:57 12,366.30 12,366.95 12,361.25 12,366.95 0.0K
13:58 12,367.55 12,372.00 12,366.25 12,371.85 0.0K
13:59 12,371.20 12,374.25 12,370.75 12,370.85 0.0K
14:00 12,370.45 12,370.45 12,365.65 12,368.85 0.0K
14:01 12,369.95 12,371.95 12,364.55 12,370.75 0.0K
14:02 12,370.80 12,372.45 12,365.95 12,367.05 0.0K
14:03 12,367.85 12,368.90 12,351.00 12,355.20 0.0K
14:04 12,353.65 12,353.65 12,346.10 12,353.15 0.0K
14:05 12,353.30 12,359.05 12,351.15 12,357.85 0.0K
14:06 12,358.75 12,361.95 12,357.40 12,359.40 0.0K
14:07 12,359.75 12,363.20 12,359.40 12,362.50 0.0K
14:08 12,363.35 12,366.45 12,360.55 12,364.80 0.0K
14:09 12,366.25 12,366.55 12,363.15 12,363.85 0.0K
14:10 12,362.85 12,362.85 12,359.95 12,361.15 0.0K
14:11 12,361.70 12,362.90 12,358.45 12,359.45 0.0K
14:12 12,357.15 12,357.80 12,346.05 12,348.80 0.0K
14:13 12,347.70 12,351.90 12,347.70 12,350.40 0.0K
14:14 12,352.10 12,352.10 12,347.40 12,350.40 0.0K
14:15 12,350.00 12,352.05 12,346.65 12,346.65 0.0K
14:16 12,346.40 12,346.90 12,342.65 12,343.65 0.0K
14:17 12,342.75 12,355.10 12,342.75 12,354.00 0.0K
14:18 12,356.50 12,359.60 12,354.10 12,359.10 0.0K
14:19 12,359.50 12,361.70 12,353.80 12,354.60 0.0K
14:20 12,355.90 12,355.90 12,349.05 12,351.00 0.0K
14:21 12,349.90 12,352.05 12,348.00 12,351.60 0.0K
14:22 12,351.95 12,359.40 12,351.95 12,358.45 0.0K
14:23 12,357.85 12,364.90 12,357.85 12,362.95 0.0K
14:24 12,363.15 12,366.60 12,361.95 12,362.05 0.0K
14:25 12,362.70 12,363.50 12,355.85 12,356.40 0.0K
14:26 12,355.55 12,355.80 12,352.40 12,352.70 0.0K
14:27 12,353.50 12,355.50 12,352.20 12,352.20 0.0K
14:28 12,351.75 12,355.20 12,351.05 12,355.10 0.0K
14:29 12,352.45 12,354.85 12,348.65 12,348.65 0.0K
14:30 12,350.10 12,352.05 12,347.35 12,347.35 0.0K
14:31 12,344.75 12,345.30 12,339.20 12,343.00 0.0K
14:32 12,343.20 12,352.65 12,343.20 12,351.20 0.0K
14:33 12,351.35 12,351.35 12,347.50 12,347.95 0.0K
14:34 12,347.50 12,348.35 12,342.35 12,346.55 0.0K
14:35 12,346.85 12,347.00 12,340.05 12,341.30 0.0K
14:36 12,341.75 12,343.75 12,340.60 12,342.75 0.0K
14:37 12,342.90 12,343.50 12,340.10 12,343.45 0.0K
14:38 12,346.30 12,361.55 12,346.30 12,361.55 0.0K
14:39 12,361.05 12,361.05 12,355.85 12,358.40 0.0K
14:40 12,358.15 12,359.45 12,352.80 12,352.80 0.0K
14:41 12,352.55 12,355.45 12,351.45 12,354.55 0.0K
14:42 12,355.20 12,355.85 12,353.20 12,355.05 0.0K
14:43 12,355.25 12,359.05 12,355.25 12,358.55 0.0K
14:44 12,360.60 12,372.80 12,360.60 12,368.00 0.0K
14:45 12,366.30 12,370.10 12,366.30 12,370.10 0.0K
14:46 12,369.55 12,370.05 12,361.10 12,368.10 0.0K
14:47 12,368.55 12,369.15 12,362.15 12,362.50 0.0K
14:48 12,361.70 12,363.80 12,360.40 12,361.15 0.0K
14:49 12,361.30 12,361.90 12,358.90 12,360.45 0.0K
14:50 12,360.60 12,366.60 12,360.60 12,366.55 0.0K
14:51 12,365.80 12,366.60 12,358.15 12,358.15 0.0K
14:52 12,359.30 12,361.30 12,357.55 12,358.05 0.0K
14:53 12,358.25 12,358.85 12,352.40 12,353.55 0.0K
14:54 12,353.60 12,354.40 12,351.40 12,354.40 0.0K
14:55 12,354.55 12,354.55 12,346.85 12,349.40 0.0K
14:56 12,348.35 12,356.20 12,348.35 12,355.75 0.0K
14:57 12,356.85 12,362.00 12,354.80 12,361.75 0.0K
14:58 12,362.35 12,365.10 12,358.40 12,361.05 0.0K
14:59 12,360.95 12,360.95 12,352.05 12,352.05 0.0K
15:00 12,354.65 12,362.50 12,354.65 12,360.10 0.0K
15:01 12,359.60 12,359.60 12,350.50 12,353.30 0.0K
15:02 12,353.40 12,362.15 12,353.40 12,362.15 0.0K
15:03 12,364.00 12,368.75 12,357.95 12,357.95 0.0K
15:04 12,358.40 12,359.75 12,356.90 12,357.75 0.0K
15:05 12,358.20 12,360.70 12,356.60 12,358.65 0.0K
15:06 12,358.70 12,360.25 12,355.70 12,359.65 0.0K
15:07 12,361.05 12,362.45 12,356.00 12,359.75 0.0K
15:08 12,359.10 12,364.45 12,359.10 12,361.40 0.0K
15:09 12,363.20 12,364.05 12,359.90 12,359.90 0.0K
15:10 12,360.90 12,362.95 12,359.95 12,361.35 0.0K
15:11 12,361.85 12,362.85 12,360.20 12,361.30 0.0K
15:12 12,360.50 12,362.35 12,354.35 12,354.90 0.0K
15:13 12,356.95 12,359.40 12,355.90 12,356.20 0.0K
15:14 12,357.25 12,358.15 12,355.60 12,355.60 0.0K
15:15 12,355.75 12,356.15 12,352.25 12,355.05 0.0K
15:16 12,356.15 12,358.05 12,353.05 12,355.00 0.0K
15:17 12,354.05 12,354.05 12,348.90 12,351.15 0.0K
15:18 12,350.40 12,350.95 12,347.75 12,349.25 0.0K
15:19 12,349.80 12,349.80 12,344.65 12,344.65 0.0K
15:20 12,345.20 12,346.45 12,342.15 12,343.60 0.0K
15:21 12,344.10 12,345.85 12,344.10 12,344.25 0.0K
15:22 12,344.10 12,344.10 12,338.00 12,341.10 0.0K
15:23 12,340.75 12,342.05 12,339.00 12,339.55 0.0K
15:24 12,339.85 12,341.50 12,338.35 12,340.55 0.0K
15:25 12,339.95 12,342.60 12,337.70 12,337.70 0.0K
15:26 12,337.90 12,337.95 12,334.75 12,336.40 0.0K
15:27 12,334.90 12,344.70 12,334.45 12,344.70 0.0K
15:28 12,345.45 12,346.55 12,339.00 12,339.00 0.0K
15:29 12,338.30 12,351.55 12,332.45 12,351.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available