Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,117.70 14,117.70 14,117.70 14,117.70 0.0K
09:15 14,121.25 14,128.10 14,101.60 14,113.15 0.0K
09:16 14,108.60 14,112.25 14,100.35 14,107.90 0.0K
09:17 14,107.75 14,108.70 14,082.25 14,088.05 0.0K
09:18 14,091.90 14,112.20 14,091.90 14,098.80 0.0K
09:19 14,093.25 14,115.10 14,091.30 14,101.75 0.0K
09:20 14,103.40 14,114.30 14,102.15 14,109.75 0.0K
09:21 14,107.35 14,116.40 14,104.40 14,114.75 0.0K
09:22 14,115.15 14,122.35 14,114.00 14,120.05 0.0K
09:23 14,120.80 14,122.70 14,120.45 14,121.60 0.0K
09:24 14,121.60 14,122.70 14,121.20 14,121.95 0.0K
09:25 14,121.60 14,124.20 14,117.60 14,121.10 0.0K
09:26 14,120.50 14,127.75 14,120.20 14,124.10 0.0K
09:27 14,127.55 14,138.80 14,123.50 14,137.30 0.0K
09:28 14,139.45 14,143.85 14,137.30 14,139.75 0.0K
09:29 14,139.55 14,149.15 14,139.55 14,148.45 0.0K
09:30 14,146.95 14,151.55 14,145.45 14,145.45 0.0K
09:31 14,147.00 14,148.85 14,142.20 14,142.95 0.0K
09:32 14,142.60 14,145.25 14,142.60 14,145.25 0.0K
09:33 14,144.85 14,145.25 14,131.50 14,131.50 0.0K
09:34 14,131.75 14,160.70 14,131.75 14,160.70 0.0K
09:35 14,160.70 14,181.55 14,160.70 14,181.55 0.0K
09:36 14,184.35 14,188.70 14,177.50 14,177.50 0.0K
09:37 14,177.80 14,184.15 14,173.30 14,184.15 0.0K
09:38 14,185.70 14,185.70 14,172.85 14,176.10 0.0K
09:39 14,177.70 14,184.95 14,170.45 14,182.75 0.0K
09:40 14,182.25 14,182.25 14,166.85 14,166.85 0.0K
09:41 14,164.00 14,175.15 14,163.30 14,175.15 0.0K
09:42 14,172.55 14,177.60 14,160.95 14,161.85 0.0K
09:43 14,163.10 14,172.15 14,163.05 14,170.20 0.0K
09:44 14,171.30 14,175.50 14,163.10 14,166.40 0.0K
09:45 14,167.65 14,167.65 14,146.00 14,147.00 0.0K
09:46 14,146.50 14,146.50 14,120.00 14,120.00 0.0K
09:47 14,120.90 14,126.35 14,115.95 14,123.40 0.0K
09:48 14,122.00 14,131.10 14,122.00 14,125.15 0.0K
09:49 14,124.20 14,126.80 14,121.10 14,125.80 0.0K
09:50 14,124.70 14,141.60 14,123.75 14,135.05 0.0K
09:51 14,132.70 14,144.40 14,132.70 14,144.00 0.0K
09:52 14,143.80 14,153.90 14,143.80 14,145.60 0.0K
09:53 14,144.65 14,153.20 14,143.45 14,153.20 0.0K
09:54 14,153.15 14,158.20 14,151.65 14,152.50 0.0K
09:55 14,151.05 14,157.05 14,145.95 14,155.80 0.0K
09:56 14,157.80 14,159.85 14,150.45 14,152.30 0.0K
09:57 14,149.40 14,155.70 14,143.45 14,153.05 0.0K
09:58 14,153.30 14,153.30 14,145.00 14,145.00 0.0K
09:59 14,143.40 14,146.10 14,137.90 14,138.05 0.0K
10:00 14,138.95 14,138.95 14,133.65 14,138.10 0.0K
10:01 14,138.50 14,142.45 14,133.90 14,136.65 0.0K
10:02 14,136.45 14,140.05 14,133.20 14,136.60 0.0K
10:03 14,134.70 14,142.30 14,133.65 14,137.75 0.0K
10:04 14,135.60 14,139.45 14,133.35 14,137.85 0.0K
10:05 14,138.70 14,149.05 14,138.55 14,145.30 0.0K
10:06 14,146.55 14,147.15 14,137.65 14,140.05 0.0K
10:07 14,141.55 14,150.15 14,141.55 14,147.50 0.0K
10:08 14,146.50 14,147.45 14,140.65 14,140.65 0.0K
10:09 14,141.10 14,144.55 14,139.70 14,139.70 0.0K
10:10 14,140.45 14,145.60 14,135.00 14,145.60 0.0K
10:11 14,145.00 14,148.25 14,144.80 14,148.25 0.0K
10:12 14,145.75 14,148.75 14,139.30 14,140.60 0.0K
10:13 14,142.40 14,149.40 14,139.15 14,149.40 0.0K
10:14 14,149.85 14,151.35 14,148.05 14,149.35 0.0K
10:15 14,148.80 14,157.35 14,148.80 14,157.35 0.0K
10:16 14,156.05 14,158.30 14,151.80 14,152.40 0.0K
10:17 14,153.55 14,154.60 14,151.55 14,151.90 0.0K
10:18 14,151.90 14,160.55 14,151.90 14,157.15 0.0K
10:19 14,158.10 14,163.30 14,155.00 14,158.85 0.0K
10:20 14,159.90 14,160.05 14,150.60 14,150.60 0.0K
10:21 14,149.90 14,149.90 14,144.20 14,149.15 0.0K
10:22 14,149.90 14,154.90 14,145.45 14,154.75 0.0K
10:23 14,154.90 14,157.55 14,153.40 14,156.85 0.0K
10:24 14,155.95 14,159.70 14,154.70 14,159.70 0.0K
10:25 14,159.50 14,162.35 14,158.60 14,160.90 0.0K
10:26 14,161.40 14,161.90 14,157.65 14,159.65 0.0K
10:27 14,160.70 14,160.90 14,153.55 14,155.50 0.0K
10:28 14,153.35 14,159.45 14,152.40 14,159.40 0.0K
10:29 14,159.60 14,159.60 14,152.30 14,152.30 0.0K
10:30 14,153.05 14,153.05 14,142.65 14,146.40 0.0K
10:31 14,145.35 14,146.50 14,138.85 14,138.85 0.0K
10:32 14,139.70 14,144.30 14,139.60 14,142.30 0.0K
10:33 14,145.25 14,145.80 14,141.00 14,141.00 0.0K
10:34 14,141.40 14,141.40 14,138.60 14,140.90 0.0K
10:35 14,139.80 14,140.15 14,133.15 14,137.15 0.0K
10:36 14,136.65 14,136.85 14,132.55 14,134.15 0.0K
10:37 14,136.45 14,140.35 14,132.95 14,137.40 0.0K
10:38 14,139.00 14,143.15 14,138.80 14,142.55 0.0K
10:39 14,143.35 14,145.75 14,141.30 14,142.65 0.0K
10:40 14,142.05 14,144.90 14,141.90 14,144.90 0.0K
10:41 14,142.95 14,144.30 14,130.75 14,131.65 0.0K
10:42 14,134.00 14,134.00 14,129.15 14,131.15 0.0K
10:43 14,130.50 14,131.30 14,121.90 14,121.90 0.0K
10:44 14,120.65 14,127.15 14,117.55 14,125.30 0.0K
10:45 14,124.45 14,134.45 14,124.45 14,132.20 0.0K
10:46 14,130.10 14,136.40 14,130.10 14,134.15 0.0K
10:47 14,136.65 14,136.65 14,127.85 14,127.85 0.0K
10:48 14,128.40 14,130.95 14,125.80 14,126.55 0.0K
10:49 14,126.85 14,128.30 14,124.20 14,125.00 0.0K
10:50 14,125.70 14,131.50 14,124.45 14,126.10 0.0K
10:51 14,126.10 14,131.30 14,126.10 14,131.00 0.0K
10:52 14,129.10 14,131.35 14,128.10 14,128.10 0.0K
10:53 14,128.90 14,128.90 14,124.30 14,128.45 0.0K
10:54 14,128.90 14,130.55 14,127.15 14,128.90 0.0K
10:55 14,130.15 14,130.15 14,122.95 14,123.15 0.0K
10:56 14,123.60 14,126.40 14,122.60 14,126.40 0.0K
10:57 14,126.85 14,126.85 14,122.20 14,122.65 0.0K
10:58 14,123.50 14,124.55 14,120.00 14,123.00 0.0K
10:59 14,117.60 14,118.35 14,098.20 14,098.20 0.0K
11:00 14,095.90 14,112.25 14,095.90 14,109.45 0.0K
11:01 14,111.35 14,111.35 14,098.85 14,099.20 0.0K
11:02 14,096.90 14,104.10 14,096.90 14,104.10 0.0K
11:03 14,101.35 14,110.90 14,101.35 14,109.65 0.0K
11:04 14,110.50 14,118.35 14,107.85 14,117.55 0.0K
11:05 14,119.10 14,119.10 14,113.15 14,115.40 0.0K
11:06 14,114.75 14,115.15 14,102.75 14,103.55 0.0K
11:07 14,099.90 14,105.85 14,098.30 14,102.75 0.0K
11:08 14,099.00 14,118.05 14,099.00 14,118.05 0.0K
11:09 14,121.30 14,122.40 14,116.70 14,122.40 0.0K
11:10 14,122.65 14,134.05 14,122.65 14,133.15 0.0K
11:11 14,132.40 14,132.40 14,125.40 14,127.10 0.0K
11:12 14,126.80 14,126.80 14,119.55 14,119.55 0.0K
11:13 14,119.55 14,123.10 14,116.85 14,119.00 0.0K
11:14 14,120.55 14,125.05 14,119.80 14,122.50 0.0K
11:15 14,122.90 14,125.55 14,121.55 14,125.55 0.0K
11:16 14,125.45 14,126.20 14,123.15 14,126.10 0.0K
11:17 14,126.40 14,127.15 14,123.65 14,125.85 0.0K
11:18 14,125.90 14,128.95 14,122.60 14,122.60 0.0K
11:19 14,119.05 14,122.50 14,114.85 14,117.25 0.0K
11:20 14,120.30 14,120.30 14,108.05 14,108.05 0.0K
11:21 14,108.85 14,108.85 14,104.10 14,106.05 0.0K
11:22 14,105.25 14,108.05 14,102.40 14,104.40 0.0K
11:23 14,104.35 14,104.95 14,094.90 14,096.30 0.0K
11:24 14,093.50 14,100.40 14,093.50 14,100.40 0.0K
11:25 14,099.60 14,104.05 14,095.60 14,103.65 0.0K
11:26 14,105.35 14,109.10 14,101.65 14,104.80 0.0K
11:27 14,101.20 14,101.20 14,089.60 14,089.60 0.0K
11:28 14,089.30 14,098.40 14,089.30 14,097.75 0.0K
11:29 14,099.10 14,106.55 14,099.05 14,106.55 0.0K
11:30 14,105.85 14,108.35 14,105.10 14,106.10 0.0K
11:31 14,102.25 14,106.30 14,098.55 14,098.55 0.0K
11:32 14,099.75 14,100.00 14,095.95 14,099.70 0.0K
11:33 14,098.75 14,105.00 14,098.75 14,105.00 0.0K
11:34 14,104.55 14,113.10 14,104.05 14,112.75 0.0K
11:35 14,113.15 14,116.50 14,112.15 14,114.90 0.0K
11:36 14,115.55 14,116.35 14,107.25 14,108.95 0.0K
11:37 14,109.45 14,111.10 14,108.35 14,109.05 0.0K
11:38 14,107.60 14,109.55 14,103.85 14,108.80 0.0K
11:39 14,108.55 14,113.90 14,108.55 14,112.75 0.0K
11:40 14,112.70 14,115.65 14,112.50 14,114.05 0.0K
11:41 14,115.05 14,120.20 14,114.00 14,120.20 0.0K
11:42 14,119.80 14,126.70 14,118.25 14,126.70 0.0K
11:43 14,125.50 14,130.25 14,125.50 14,127.25 0.0K
11:44 14,125.50 14,125.95 14,121.40 14,121.40 0.0K
11:45 14,120.20 14,123.90 14,116.40 14,116.95 0.0K
11:46 14,119.05 14,119.55 14,116.80 14,119.50 0.0K
11:47 14,120.35 14,127.75 14,118.25 14,127.75 0.0K
11:48 14,126.20 14,128.05 14,125.55 14,126.75 0.0K
11:49 14,126.75 14,128.65 14,125.15 14,127.65 0.0K
11:50 14,130.10 14,132.60 14,128.20 14,128.55 0.0K
11:51 14,129.55 14,130.75 14,126.70 14,128.55 0.0K
11:52 14,128.10 14,128.10 14,125.10 14,125.10 0.0K
11:53 14,125.25 14,127.40 14,123.85 14,124.55 0.0K
11:54 14,123.85 14,128.85 14,121.85 14,128.00 0.0K
11:55 14,128.45 14,129.85 14,125.90 14,127.45 0.0K
11:56 14,124.75 14,124.75 14,115.75 14,117.05 0.0K
11:57 14,118.40 14,118.80 14,113.85 14,113.85 0.0K
11:58 14,113.75 14,114.75 14,111.60 14,113.00 0.0K
11:59 14,114.85 14,117.55 14,113.30 14,116.85 0.0K
12:00 14,117.15 14,120.80 14,117.15 14,119.30 0.0K
12:01 14,119.10 14,119.70 14,110.30 14,111.65 0.0K
12:02 14,111.30 14,114.25 14,110.05 14,112.30 0.0K
12:03 14,112.55 14,113.95 14,109.05 14,112.85 0.0K
12:04 14,112.30 14,117.35 14,110.30 14,115.90 0.0K
12:05 14,116.85 14,117.00 14,115.00 14,115.60 0.0K
12:06 14,114.15 14,119.75 14,113.80 14,119.50 0.0K
12:07 14,120.15 14,121.45 14,117.80 14,120.60 0.0K
12:08 14,120.60 14,124.25 14,120.50 14,121.20 0.0K
12:09 14,120.40 14,120.40 14,110.95 14,110.95 0.0K
12:10 14,111.90 14,111.90 14,104.65 14,107.70 0.0K
12:11 14,107.85 14,108.40 14,101.60 14,103.35 0.0K
12:12 14,104.10 14,107.00 14,104.10 14,106.80 0.0K
12:13 14,107.00 14,107.00 14,102.65 14,104.20 0.0K
12:14 14,102.25 14,102.25 14,098.35 14,098.35 0.0K
12:15 14,098.80 14,098.80 14,093.30 14,098.10 0.0K
12:16 14,098.45 14,101.25 14,098.45 14,100.55 0.0K
12:17 14,102.15 14,106.05 14,101.00 14,105.65 0.0K
12:18 14,104.75 14,108.85 14,104.75 14,108.20 0.0K
12:19 14,107.75 14,109.20 14,106.20 14,106.75 0.0K
12:20 14,107.30 14,109.40 14,107.10 14,108.85 0.0K
12:21 14,109.40 14,111.50 14,108.65 14,110.15 0.0K
12:22 14,108.95 14,108.95 14,106.20 14,107.50 0.0K
12:23 14,106.40 14,106.95 14,104.95 14,105.20 0.0K
12:24 14,103.55 14,107.05 14,103.55 14,104.55 0.0K
12:25 14,105.95 14,112.30 14,105.35 14,111.40 0.0K
12:26 14,112.30 14,112.40 14,105.30 14,106.45 0.0K
12:27 14,106.15 14,109.30 14,104.45 14,107.00 0.0K
12:28 14,106.60 14,110.75 14,106.60 14,110.05 0.0K
12:29 14,109.60 14,109.75 14,103.00 14,105.05 0.0K
12:30 14,103.05 14,108.80 14,102.80 14,107.35 0.0K
12:31 14,106.65 14,110.50 14,106.40 14,110.50 0.0K
12:32 14,111.40 14,112.05 14,105.15 14,105.15 0.0K
12:33 14,105.25 14,107.25 14,105.25 14,106.50 0.0K
12:34 14,107.15 14,110.85 14,106.55 14,109.75 0.0K
12:35 14,109.25 14,109.25 14,100.25 14,100.60 0.0K
12:36 14,101.90 14,101.90 14,096.80 14,098.85 0.0K
12:37 14,099.55 14,103.55 14,099.55 14,103.15 0.0K
12:38 14,103.40 14,105.80 14,103.40 14,104.15 0.0K
12:39 14,104.30 14,105.15 14,099.00 14,099.25 0.0K
12:40 14,099.45 14,099.55 14,096.00 14,096.90 0.0K
12:41 14,097.35 14,101.40 14,096.00 14,096.40 0.0K
12:42 14,095.50 14,102.00 14,095.50 14,101.50 0.0K
12:43 14,102.40 14,109.70 14,101.15 14,108.05 0.0K
12:44 14,107.40 14,109.30 14,106.85 14,107.40 0.0K
12:45 14,106.90 14,110.60 14,106.35 14,108.40 0.0K
12:46 14,108.50 14,110.30 14,107.30 14,108.05 0.0K
12:47 14,107.80 14,110.50 14,106.85 14,109.65 0.0K
12:48 14,109.50 14,111.50 14,107.45 14,109.40 0.0K
12:49 14,109.75 14,113.50 14,108.85 14,111.60 0.0K
12:50 14,109.95 14,111.80 14,103.95 14,105.70 0.0K
12:51 14,104.10 14,110.00 14,103.55 14,109.20 0.0K
12:52 14,108.90 14,113.55 14,107.95 14,111.85 0.0K
12:53 14,112.40 14,114.20 14,110.95 14,114.00 0.0K
12:54 14,113.70 14,114.45 14,105.55 14,108.80 0.0K
12:55 14,107.65 14,110.15 14,106.70 14,109.10 0.0K
12:56 14,108.25 14,109.05 14,106.95 14,108.50 0.0K
12:57 14,109.65 14,112.65 14,109.15 14,111.60 0.0K
12:58 14,111.95 14,112.95 14,110.90 14,112.25 0.0K
12:59 14,111.50 14,117.70 14,111.50 14,117.70 0.0K
13:00 14,117.25 14,119.40 14,116.50 14,118.20 0.0K
13:01 14,116.70 14,120.10 14,112.65 14,119.55 0.0K
13:02 14,119.75 14,120.10 14,117.60 14,119.95 0.0K
13:03 14,118.75 14,121.50 14,117.30 14,120.10 0.0K
13:04 14,119.70 14,126.45 14,118.45 14,123.95 0.0K
13:05 14,122.30 14,129.45 14,122.30 14,129.45 0.0K
13:06 14,129.85 14,131.35 14,127.95 14,130.05 0.0K
13:07 14,130.50 14,130.50 14,123.60 14,123.60 0.0K
13:08 14,123.65 14,125.65 14,120.60 14,123.90 0.0K
13:09 14,124.50 14,125.20 14,122.30 14,124.50 0.0K
13:10 14,125.40 14,128.70 14,124.20 14,127.50 0.0K
13:11 14,127.20 14,129.50 14,125.20 14,128.45 0.0K
13:12 14,128.10 14,133.65 14,125.25 14,133.50 0.0K
13:13 14,133.85 14,136.15 14,131.10 14,131.80 0.0K
13:14 14,130.90 14,134.50 14,127.50 14,127.60 0.0K
13:15 14,128.65 14,130.45 14,121.50 14,122.30 0.0K
13:16 14,121.35 14,127.55 14,121.35 14,126.75 0.0K
13:17 14,127.50 14,130.55 14,127.50 14,129.90 0.0K
13:18 14,129.75 14,132.80 14,129.05 14,132.80 0.0K
13:19 14,132.30 14,133.45 14,130.25 14,130.25 0.0K
13:20 14,129.65 14,131.70 14,129.35 14,129.35 0.0K
13:21 14,130.10 14,132.20 14,129.05 14,130.70 0.0K
13:22 14,131.55 14,134.85 14,130.00 14,131.75 0.0K
13:23 14,133.35 14,133.55 14,131.55 14,132.55 0.0K
13:24 14,133.00 14,134.85 14,131.05 14,131.70 0.0K
13:25 14,132.85 14,139.75 14,132.65 14,139.75 0.0K
13:26 14,139.20 14,141.30 14,137.20 14,138.50 0.0K
13:27 14,138.50 14,144.55 14,138.35 14,144.55 0.0K
13:28 14,143.75 14,143.85 14,138.40 14,138.40 0.0K
13:29 14,137.95 14,139.40 14,135.90 14,137.95 0.0K
13:30 14,138.80 14,138.80 14,136.15 14,137.25 0.0K
13:31 14,137.15 14,141.70 14,136.45 14,140.70 0.0K
13:32 14,140.15 14,147.35 14,140.15 14,144.60 0.0K
13:33 14,142.45 14,143.25 14,141.10 14,141.60 0.0K
13:34 14,141.75 14,141.85 14,134.75 14,141.55 0.0K
13:35 14,142.15 14,143.60 14,140.40 14,142.75 0.0K
13:36 14,142.35 14,142.40 14,138.05 14,138.70 0.0K
13:37 14,137.95 14,138.35 14,128.40 14,128.40 0.0K
13:38 14,130.15 14,130.85 14,127.55 14,130.30 0.0K
13:39 14,130.85 14,132.50 14,129.60 14,131.85 0.0K
13:40 14,131.15 14,131.15 14,125.95 14,128.45 0.0K
13:41 14,129.20 14,130.10 14,124.00 14,124.55 0.0K
13:42 14,123.00 14,129.40 14,122.45 14,126.15 0.0K
13:43 14,125.75 14,127.80 14,122.40 14,125.70 0.0K
13:44 14,125.60 14,129.85 14,123.30 14,127.35 0.0K
13:45 14,127.85 14,130.50 14,116.50 14,116.50 0.0K
13:46 14,117.20 14,118.90 14,116.45 14,118.10 0.0K
13:47 14,118.80 14,119.80 14,116.45 14,116.50 0.0K
13:48 14,117.25 14,122.95 14,115.45 14,116.60 0.0K
13:49 14,116.30 14,117.45 14,115.35 14,115.70 0.0K
13:50 14,115.50 14,119.85 14,115.35 14,119.85 0.0K
13:51 14,121.35 14,122.10 14,116.75 14,118.55 0.0K
13:52 14,117.05 14,118.75 14,110.90 14,110.90 0.0K
13:53 14,112.20 14,113.00 14,109.00 14,109.00 0.0K
13:54 14,108.60 14,112.15 14,106.90 14,111.50 0.0K
13:55 14,112.15 14,114.45 14,109.90 14,109.95 0.0K
13:56 14,111.70 14,113.55 14,108.95 14,108.95 0.0K
13:57 14,107.40 14,108.05 14,104.80 14,105.05 0.0K
13:58 14,106.40 14,106.40 14,100.10 14,102.20 0.0K
13:59 14,101.60 14,101.60 14,095.20 14,097.50 0.0K
14:00 14,097.80 14,105.95 14,097.80 14,101.20 0.0K
14:01 14,102.20 14,105.50 14,100.25 14,100.95 0.0K
14:02 14,100.15 14,102.45 14,100.15 14,100.70 0.0K
14:03 14,102.20 14,103.95 14,100.75 14,101.85 0.0K
14:04 14,100.90 14,104.85 14,100.90 14,102.90 0.0K
14:05 14,102.55 14,102.60 14,096.75 14,100.15 0.0K
14:06 14,100.20 14,102.75 14,095.50 14,095.85 0.0K
14:07 14,096.60 14,101.80 14,095.70 14,101.80 0.0K
14:08 14,103.05 14,104.90 14,101.65 14,101.75 0.0K
14:09 14,102.15 14,103.30 14,097.40 14,097.85 0.0K
14:10 14,099.45 14,099.45 14,092.35 14,093.40 0.0K
14:11 14,093.15 14,096.30 14,092.40 14,096.30 0.0K
14:12 14,094.65 14,095.55 14,092.30 14,092.80 0.0K
14:13 14,094.20 14,097.60 14,091.90 14,095.70 0.0K
14:14 14,096.55 14,099.15 14,096.30 14,096.60 0.0K
14:15 14,096.90 14,097.95 14,091.60 14,091.60 0.0K
14:16 14,092.30 14,092.80 14,079.75 14,079.75 0.0K
14:17 14,081.75 14,084.45 14,081.20 14,083.25 0.0K
14:18 14,083.10 14,086.95 14,082.65 14,085.90 0.0K
14:19 14,087.00 14,090.45 14,086.95 14,087.30 0.0K
14:20 14,088.45 14,090.35 14,084.10 14,087.35 0.0K
14:21 14,086.80 14,093.60 14,085.65 14,091.20 0.0K
14:22 14,090.95 14,103.45 14,090.95 14,102.55 0.0K
14:23 14,101.95 14,103.90 14,098.85 14,100.45 0.0K
14:24 14,098.45 14,099.70 14,095.45 14,098.05 0.0K
14:25 14,098.00 14,099.10 14,094.20 14,095.80 0.0K
14:26 14,097.20 14,097.20 14,090.90 14,095.00 0.0K
14:27 14,095.30 14,103.35 14,095.30 14,101.95 0.0K
14:28 14,102.80 14,103.15 14,098.55 14,103.15 0.0K
14:29 14,101.85 14,101.85 14,094.35 14,099.70 0.0K
14:30 14,099.00 14,102.00 14,097.45 14,100.55 0.0K
14:31 14,101.55 14,103.20 14,099.65 14,102.50 0.0K
14:32 14,103.80 14,104.90 14,099.60 14,101.65 0.0K
14:33 14,100.20 14,102.15 14,098.75 14,098.75 0.0K
14:34 14,098.30 14,100.10 14,095.85 14,098.95 0.0K
14:35 14,098.10 14,106.90 14,096.40 14,103.10 0.0K
14:36 14,105.60 14,106.35 14,101.25 14,101.25 0.0K
14:37 14,100.20 14,100.20 14,093.90 14,095.35 0.0K
14:38 14,094.50 14,095.05 14,090.95 14,091.65 0.0K
14:39 14,091.80 14,093.95 14,089.15 14,089.35 0.0K
14:40 14,090.90 14,093.05 14,088.15 14,090.90 0.0K
14:41 14,091.35 14,091.80 14,088.70 14,088.80 0.0K
14:42 14,089.45 14,093.15 14,088.10 14,091.30 0.0K
14:43 14,093.00 14,097.25 14,092.85 14,096.85 0.0K
14:44 14,096.35 14,097.50 14,094.30 14,096.50 0.0K
14:45 14,096.70 14,099.95 14,094.35 14,098.55 0.0K
14:46 14,097.15 14,097.15 14,093.15 14,094.45 0.0K
14:47 14,096.15 14,097.80 14,092.35 14,092.35 0.0K
14:48 14,092.95 14,093.90 14,086.65 14,086.65 0.0K
14:49 14,089.05 14,089.05 14,086.00 14,088.15 0.0K
14:50 14,087.10 14,092.50 14,087.05 14,087.15 0.0K
14:51 14,087.20 14,091.35 14,087.10 14,087.10 0.0K
14:52 14,086.90 14,086.90 14,082.75 14,082.75 0.0K
14:53 14,082.65 14,083.05 14,079.20 14,081.20 0.0K
14:54 14,078.60 14,078.60 14,075.15 14,075.60 0.0K
14:55 14,077.20 14,081.65 14,076.15 14,077.80 0.0K
14:56 14,077.10 14,084.50 14,077.10 14,084.25 0.0K
14:57 14,083.95 14,084.00 14,075.40 14,077.30 0.0K
14:58 14,079.20 14,083.70 14,077.40 14,081.65 0.0K
14:59 14,079.70 14,082.10 14,078.45 14,081.25 0.0K
15:00 14,081.00 14,084.30 14,075.35 14,076.80 0.0K
15:01 14,076.95 14,076.95 14,061.75 14,063.95 0.0K
15:02 14,063.85 14,080.80 14,062.80 14,075.30 0.0K
15:03 14,072.25 14,075.80 14,068.95 14,071.80 0.0K
15:04 14,068.35 14,071.90 14,068.35 14,070.85 0.0K
15:05 14,069.90 14,070.45 14,067.30 14,069.80 0.0K
15:06 14,069.30 14,069.95 14,065.95 14,068.10 0.0K
15:07 14,068.80 14,075.45 14,068.80 14,075.45 0.0K
15:08 14,075.40 14,076.95 14,068.70 14,068.70 0.0K
15:09 14,069.60 14,073.45 14,069.60 14,072.90 0.0K
15:10 14,072.70 14,072.75 14,066.40 14,068.25 0.0K
15:11 14,068.60 14,071.80 14,066.80 14,068.20 0.0K
15:12 14,067.75 14,072.40 14,067.75 14,071.20 0.0K
15:13 14,070.90 14,077.05 14,068.80 14,075.10 0.0K
15:14 14,075.35 14,077.15 14,072.95 14,073.25 0.0K
15:15 14,071.70 14,072.60 14,067.95 14,070.00 0.0K
15:16 14,071.35 14,072.60 14,065.15 14,068.85 0.0K
15:17 14,069.70 14,073.85 14,068.40 14,072.80 0.0K
15:18 14,072.65 14,078.75 14,071.25 14,078.75 0.0K
15:19 14,080.55 14,081.10 14,074.25 14,074.55 0.0K
15:20 14,074.65 14,074.65 14,066.30 14,068.20 0.0K
15:21 14,067.95 14,067.95 14,062.75 14,064.25 0.0K
15:22 14,064.05 14,070.15 14,064.05 14,068.95 0.0K
15:23 14,067.20 14,068.00 14,063.35 14,066.75 0.0K
15:24 14,067.60 14,067.60 14,060.55 14,060.55 0.0K
15:25 14,060.10 14,062.00 14,058.60 14,059.50 0.0K
15:26 14,059.90 14,061.95 14,057.70 14,060.50 0.0K
15:27 14,060.75 14,062.05 14,056.95 14,056.95 0.0K
15:28 14,058.75 14,060.80 14,051.90 14,060.55 0.0K
15:29 14,059.30 14,075.10 14,058.50 14,065.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available