Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,718.90 14,718.90 14,718.90 14,718.90 0.0K
09:15 14,714.65 14,736.80 14,674.90 14,725.65 0.0K
09:16 14,721.10 14,721.10 14,643.35 14,646.45 0.0K
09:17 14,653.65 14,671.15 14,647.85 14,650.55 0.0K
09:18 14,653.40 14,653.75 14,630.50 14,630.50 0.0K
09:19 14,627.75 14,655.70 14,627.75 14,654.65 0.0K
09:20 14,653.90 14,689.95 14,653.90 14,689.30 0.0K
09:21 14,691.25 14,696.65 14,678.20 14,687.05 0.0K
09:22 14,689.65 14,689.65 14,664.30 14,664.30 0.0K
09:23 14,666.50 14,666.50 14,638.70 14,648.25 0.0K
09:24 14,643.60 14,657.70 14,638.35 14,639.75 0.0K
09:25 14,627.90 14,627.90 14,602.05 14,621.30 0.0K
09:26 14,620.15 14,628.55 14,609.40 14,626.40 0.0K
09:27 14,624.90 14,626.30 14,586.40 14,605.25 0.0K
09:28 14,602.70 14,615.15 14,587.65 14,614.60 0.0K
09:29 14,617.30 14,629.65 14,617.30 14,617.90 0.0K
09:30 14,616.70 14,616.70 14,580.95 14,580.95 0.0K
09:31 14,584.10 14,614.40 14,581.70 14,608.35 0.0K
09:32 14,609.90 14,654.15 14,608.20 14,654.15 0.0K
09:33 14,652.10 14,660.35 14,648.70 14,654.10 0.0K
09:34 14,653.70 14,655.50 14,649.00 14,653.20 0.0K
09:35 14,657.50 14,663.50 14,652.55 14,652.55 0.0K
09:36 14,656.05 14,658.55 14,646.30 14,650.50 0.0K
09:37 14,650.95 14,657.90 14,636.25 14,657.90 0.0K
09:38 14,656.45 14,671.75 14,650.60 14,655.00 0.0K
09:39 14,656.60 14,667.70 14,656.60 14,664.50 0.0K
09:40 14,664.05 14,676.55 14,657.80 14,673.85 0.0K
09:41 14,676.45 14,690.90 14,676.45 14,683.65 0.0K
09:42 14,680.60 14,688.60 14,680.60 14,680.85 0.0K
09:43 14,681.25 14,692.05 14,680.70 14,688.85 0.0K
09:44 14,687.85 14,688.40 14,659.20 14,659.20 0.0K
09:45 14,656.10 14,681.15 14,656.10 14,680.30 0.0K
09:46 14,682.95 14,691.30 14,680.70 14,683.05 0.0K
09:47 14,679.45 14,686.65 14,674.40 14,675.05 0.0K
09:48 14,678.65 14,689.65 14,678.65 14,685.55 0.0K
09:49 14,687.20 14,690.40 14,685.45 14,685.45 0.0K
09:50 14,686.30 14,688.80 14,682.35 14,683.15 0.0K
09:51 14,688.10 14,688.10 14,674.25 14,676.30 0.0K
09:52 14,679.95 14,679.95 14,675.05 14,676.60 0.0K
09:53 14,677.30 14,686.95 14,677.30 14,686.95 0.0K
09:54 14,687.70 14,693.65 14,686.20 14,693.65 0.0K
09:55 14,692.30 14,700.20 14,692.20 14,697.20 0.0K
09:56 14,697.45 14,697.45 14,684.55 14,685.90 0.0K
09:57 14,684.00 14,684.00 14,661.10 14,661.10 0.0K
09:58 14,662.20 14,666.40 14,653.05 14,666.40 0.0K
09:59 14,665.75 14,665.75 14,651.95 14,661.10 0.0K
10:00 14,661.55 14,664.30 14,656.05 14,661.50 0.0K
10:01 14,664.80 14,677.50 14,663.55 14,676.85 0.0K
10:02 14,677.35 14,694.35 14,677.35 14,694.10 0.0K
10:03 14,693.75 14,694.65 14,688.15 14,694.65 0.0K
10:04 14,693.90 14,700.25 14,690.10 14,698.60 0.0K
10:05 14,700.30 14,708.60 14,700.30 14,708.60 0.0K
10:06 14,705.20 14,705.20 14,699.70 14,703.05 0.0K
10:07 14,705.75 14,706.00 14,700.15 14,703.25 0.0K
10:08 14,704.90 14,707.25 14,699.95 14,703.30 0.0K
10:09 14,704.45 14,707.35 14,703.95 14,705.65 0.0K
10:10 14,705.85 14,718.20 14,701.45 14,718.20 0.0K
10:11 14,718.30 14,730.55 14,716.25 14,727.10 0.0K
10:12 14,727.30 14,733.60 14,727.15 14,733.60 0.0K
10:13 14,733.15 14,737.80 14,733.15 14,735.40 0.0K
10:14 14,736.10 14,738.70 14,733.40 14,738.70 0.0K
10:15 14,738.25 14,756.85 14,738.25 14,756.85 0.0K
10:16 14,756.90 14,769.85 14,756.90 14,764.55 0.0K
10:17 14,764.25 14,764.25 14,751.85 14,752.95 0.0K
10:18 14,751.55 14,758.80 14,751.55 14,758.80 0.0K
10:19 14,756.95 14,764.65 14,755.55 14,760.20 0.0K
10:20 14,758.05 14,764.45 14,758.05 14,763.30 0.0K
10:21 14,762.80 14,763.65 14,756.65 14,756.85 0.0K
10:22 14,757.10 14,765.20 14,756.55 14,761.75 0.0K
10:23 14,762.85 14,763.55 14,754.40 14,758.15 0.0K
10:24 14,759.85 14,763.55 14,756.75 14,763.55 0.0K
10:25 14,763.60 14,764.85 14,760.30 14,764.10 0.0K
10:26 14,766.35 14,766.35 14,760.35 14,766.25 0.0K
10:27 14,767.85 14,767.85 14,763.40 14,765.00 0.0K
10:28 14,763.60 14,763.75 14,746.80 14,746.80 0.0K
10:29 14,745.15 14,756.55 14,745.15 14,755.75 0.0K
10:30 14,755.85 14,768.60 14,755.85 14,768.60 0.0K
10:31 14,768.75 14,775.65 14,768.75 14,772.20 0.0K
10:32 14,774.95 14,775.35 14,772.05 14,774.95 0.0K
10:33 14,774.30 14,774.30 14,765.40 14,769.85 0.0K
10:34 14,768.65 14,772.05 14,766.45 14,772.05 0.0K
10:35 14,772.20 14,783.35 14,772.20 14,781.80 0.0K
10:36 14,781.25 14,786.55 14,778.55 14,786.15 0.0K
10:37 14,785.35 14,788.90 14,782.65 14,782.65 0.0K
10:38 14,781.00 14,782.95 14,772.95 14,774.10 0.0K
10:39 14,774.50 14,780.90 14,772.80 14,779.95 0.0K
10:40 14,779.55 14,780.75 14,774.35 14,775.85 0.0K
10:41 14,774.95 14,783.75 14,774.95 14,782.70 0.0K
10:42 14,784.30 14,785.80 14,773.50 14,775.60 0.0K
10:43 14,775.35 14,778.05 14,770.85 14,776.45 0.0K
10:44 14,775.85 14,776.85 14,769.10 14,771.40 0.0K
10:45 14,772.65 14,782.20 14,772.50 14,772.60 0.0K
10:46 14,773.80 14,778.15 14,773.80 14,778.15 0.0K
10:47 14,778.05 14,782.90 14,777.55 14,780.30 0.0K
10:48 14,780.30 14,780.30 14,774.25 14,779.15 0.0K
10:49 14,778.95 14,785.30 14,778.05 14,783.30 0.0K
10:50 14,783.95 14,786.55 14,781.65 14,781.65 0.0K
10:51 14,779.45 14,780.85 14,775.55 14,778.65 0.0K
10:52 14,778.15 14,780.55 14,775.95 14,778.25 0.0K
10:53 14,776.75 14,777.60 14,768.35 14,771.05 0.0K
10:54 14,770.35 14,770.95 14,766.60 14,769.60 0.0K
10:55 14,768.80 14,771.35 14,761.80 14,765.40 0.0K
10:56 14,764.20 14,770.80 14,762.80 14,770.80 0.0K
10:57 14,769.05 14,772.75 14,766.25 14,771.25 0.0K
10:58 14,770.40 14,773.40 14,766.15 14,766.65 0.0K
10:59 14,764.95 14,767.80 14,764.60 14,765.05 0.0K
11:00 14,765.50 14,773.50 14,765.50 14,770.00 0.0K
11:01 14,770.90 14,777.85 14,770.55 14,775.40 0.0K
11:02 14,774.40 14,776.40 14,765.35 14,765.35 0.0K
11:03 14,761.65 14,761.65 14,753.40 14,758.90 0.0K
11:04 14,756.00 14,760.50 14,751.25 14,751.25 0.0K
11:05 14,750.10 14,751.15 14,734.45 14,734.45 0.0K
11:06 14,732.00 14,735.45 14,725.85 14,735.45 0.0K
11:07 14,736.10 14,738.20 14,733.55 14,733.55 0.0K
11:08 14,735.35 14,747.35 14,735.35 14,745.35 0.0K
11:09 14,745.05 14,759.65 14,745.05 14,759.65 0.0K
11:10 14,759.60 14,774.60 14,759.20 14,774.45 0.0K
11:11 14,773.60 14,773.60 14,760.55 14,760.55 0.0K
11:12 14,757.00 14,758.00 14,748.75 14,752.00 0.0K
11:13 14,752.50 14,759.50 14,752.50 14,757.15 0.0K
11:14 14,756.80 14,761.35 14,755.30 14,757.70 0.0K
11:15 14,758.80 14,763.20 14,758.80 14,762.95 0.0K
11:16 14,764.35 14,774.40 14,762.85 14,774.10 0.0K
11:17 14,772.95 14,772.95 14,761.70 14,763.45 0.0K
11:18 14,765.30 14,766.10 14,761.10 14,764.90 0.0K
11:19 14,766.35 14,768.50 14,761.90 14,768.50 0.0K
11:20 14,767.25 14,772.20 14,766.80 14,768.65 0.0K
11:21 14,766.70 14,766.70 14,758.65 14,759.70 0.0K
11:22 14,757.70 14,757.70 14,752.40 14,755.80 0.0K
11:23 14,754.70 14,754.70 14,744.95 14,745.50 0.0K
11:24 14,744.40 14,747.60 14,743.25 14,744.15 0.0K
11:25 14,744.25 14,755.45 14,743.95 14,755.00 0.0K
11:26 14,757.25 14,757.25 14,753.10 14,754.25 0.0K
11:27 14,755.25 14,757.15 14,747.60 14,748.80 0.0K
11:28 14,747.10 14,749.10 14,741.15 14,741.15 0.0K
11:29 14,741.25 14,743.35 14,738.60 14,742.75 0.0K
11:30 14,743.70 14,748.85 14,741.80 14,745.90 0.0K
11:31 14,744.45 14,746.70 14,743.45 14,743.45 0.0K
11:32 14,744.70 14,745.00 14,726.10 14,729.85 0.0K
11:33 14,731.65 14,731.65 14,720.10 14,720.40 0.0K
11:34 14,719.50 14,721.05 14,716.65 14,716.65 0.0K
11:35 14,717.75 14,724.85 14,715.80 14,717.20 0.0K
11:36 14,714.70 14,722.65 14,711.25 14,721.25 0.0K
11:37 14,723.40 14,728.90 14,723.40 14,725.40 0.0K
11:38 14,723.90 14,735.55 14,721.15 14,732.55 0.0K
11:39 14,733.15 14,737.70 14,732.35 14,734.50 0.0K
11:40 14,734.70 14,744.00 14,733.40 14,743.85 0.0K
11:41 14,742.40 14,744.70 14,735.85 14,736.85 0.0K
11:42 14,737.10 14,737.45 14,732.40 14,733.85 0.0K
11:43 14,732.85 14,732.85 14,728.10 14,731.75 0.0K
11:44 14,730.25 14,731.45 14,722.05 14,722.05 0.0K
11:45 14,721.65 14,722.20 14,712.15 14,713.45 0.0K
11:46 14,713.95 14,715.05 14,701.55 14,702.60 0.0K
11:47 14,703.70 14,705.25 14,695.15 14,695.15 0.0K
11:48 14,695.85 14,695.85 14,687.95 14,694.70 0.0K
11:49 14,693.45 14,701.30 14,692.05 14,701.30 0.0K
11:50 14,701.75 14,702.45 14,692.85 14,692.85 0.0K
11:51 14,691.50 14,706.50 14,690.65 14,705.45 0.0K
11:52 14,705.35 14,713.95 14,705.10 14,713.95 0.0K
11:53 14,713.40 14,715.65 14,709.05 14,709.65 0.0K
11:54 14,709.70 14,710.95 14,701.40 14,701.40 0.0K
11:55 14,702.15 14,711.25 14,700.40 14,710.80 0.0K
11:56 14,709.25 14,712.35 14,708.15 14,709.55 0.0K
11:57 14,707.65 14,711.60 14,706.30 14,711.60 0.0K
11:58 14,710.95 14,710.95 14,705.70 14,705.70 0.0K
11:59 14,704.40 14,710.35 14,703.85 14,707.95 0.0K
12:00 14,707.45 14,707.70 14,703.05 14,703.35 0.0K
12:01 14,702.35 14,702.90 14,684.95 14,684.95 0.0K
12:02 14,690.05 14,690.05 14,683.60 14,684.50 0.0K
12:03 14,684.75 14,686.60 14,679.40 14,680.60 0.0K
12:04 14,680.45 14,680.45 14,669.20 14,669.20 0.0K
12:05 14,670.90 14,683.60 14,668.15 14,683.60 0.0K
12:06 14,683.25 14,687.35 14,679.45 14,682.10 0.0K
12:07 14,681.10 14,686.65 14,678.10 14,684.70 0.0K
12:08 14,683.90 14,683.90 14,676.90 14,677.15 0.0K
12:09 14,676.25 14,677.00 14,658.95 14,659.85 0.0K
12:10 14,659.10 14,661.05 14,648.90 14,648.90 0.0K
12:11 14,647.05 14,650.80 14,644.00 14,649.35 0.0K
12:12 14,651.70 14,651.75 14,640.65 14,640.65 0.0K
12:13 14,639.00 14,640.95 14,629.45 14,631.35 0.0K
12:14 14,631.60 14,638.05 14,630.85 14,632.90 0.0K
12:15 14,635.60 14,635.60 14,617.60 14,618.05 0.0K
12:16 14,614.65 14,614.65 14,602.35 14,611.25 0.0K
12:17 14,612.95 14,614.65 14,610.05 14,614.10 0.0K
12:18 14,612.85 14,612.85 14,602.25 14,602.45 0.0K
12:19 14,600.60 14,614.35 14,599.10 14,614.35 0.0K
12:20 14,614.65 14,640.85 14,613.45 14,640.05 0.0K
12:21 14,641.40 14,657.95 14,641.00 14,654.60 0.0K
12:22 14,657.40 14,663.30 14,653.25 14,662.95 0.0K
12:23 14,662.95 14,665.95 14,655.20 14,655.20 0.0K
12:24 14,654.70 14,657.10 14,652.05 14,657.00 0.0K
12:25 14,656.60 14,659.05 14,655.25 14,658.15 0.0K
12:26 14,659.50 14,661.05 14,643.60 14,644.25 0.0K
12:27 14,644.45 14,651.70 14,639.95 14,651.70 0.0K
12:28 14,654.05 14,656.50 14,647.70 14,647.70 0.0K
12:29 14,647.40 14,657.75 14,646.15 14,657.75 0.0K
12:30 14,660.45 14,667.35 14,659.70 14,667.20 0.0K
12:31 14,674.05 14,678.85 14,674.05 14,674.10 0.0K
12:32 14,674.80 14,674.80 14,658.70 14,658.70 0.0K
12:33 14,658.60 14,669.75 14,658.10 14,668.05 0.0K
12:34 14,669.85 14,673.15 14,668.20 14,670.20 0.0K
12:35 14,670.95 14,677.20 14,668.80 14,675.85 0.0K
12:36 14,675.30 14,691.55 14,672.80 14,691.55 0.0K
12:37 14,693.25 14,695.75 14,690.20 14,695.75 0.0K
12:38 14,696.20 14,696.20 14,685.50 14,687.70 0.0K
12:39 14,687.80 14,691.30 14,683.85 14,691.30 0.0K
12:40 14,691.60 14,698.00 14,691.00 14,697.50 0.0K
12:41 14,694.90 14,694.90 14,688.85 14,690.10 0.0K
12:42 14,690.85 14,693.35 14,685.35 14,690.00 0.0K
12:43 14,689.15 14,689.20 14,682.10 14,682.10 0.0K
12:44 14,681.05 14,682.35 14,678.65 14,678.90 0.0K
12:45 14,679.85 14,684.85 14,679.00 14,683.60 0.0K
12:46 14,684.35 14,686.85 14,664.40 14,664.40 0.0K
12:47 14,664.65 14,671.00 14,663.40 14,669.45 0.0K
12:48 14,671.15 14,678.90 14,671.00 14,677.30 0.0K
12:49 14,679.05 14,680.80 14,676.10 14,676.65 0.0K
12:50 14,675.20 14,680.30 14,672.45 14,678.70 0.0K
12:51 14,679.80 14,680.85 14,673.85 14,674.75 0.0K
12:52 14,670.95 14,672.30 14,669.55 14,670.25 0.0K
12:53 14,669.70 14,670.10 14,663.40 14,670.10 0.0K
12:54 14,671.50 14,672.40 14,660.40 14,660.95 0.0K
12:55 14,660.45 14,664.85 14,660.45 14,661.05 0.0K
12:56 14,660.15 14,665.25 14,660.00 14,663.65 0.0K
12:57 14,663.60 14,665.75 14,661.90 14,665.75 0.0K
12:58 14,667.05 14,671.10 14,667.05 14,671.00 0.0K
12:59 14,671.65 14,677.20 14,671.65 14,674.40 0.0K
13:00 14,675.45 14,678.65 14,672.30 14,672.70 0.0K
13:01 14,672.20 14,673.10 14,666.75 14,667.75 0.0K
13:02 14,668.75 14,674.15 14,668.40 14,673.40 0.0K
13:03 14,674.00 14,676.85 14,673.45 14,675.85 0.0K
13:04 14,676.10 14,678.60 14,675.15 14,676.95 0.0K
13:05 14,677.05 14,685.55 14,676.40 14,681.65 0.0K
13:06 14,679.25 14,683.10 14,675.35 14,675.35 0.0K
13:07 14,673.65 14,678.20 14,671.05 14,674.50 0.0K
13:08 14,674.30 14,674.75 14,671.95 14,674.35 0.0K
13:09 14,674.40 14,675.20 14,671.70 14,675.20 0.0K
13:10 14,673.95 14,677.40 14,673.95 14,676.25 0.0K
13:11 14,675.25 14,683.45 14,675.25 14,683.45 0.0K
13:12 14,682.75 14,685.15 14,680.40 14,683.55 0.0K
13:13 14,684.05 14,689.25 14,683.45 14,688.80 0.0K
13:14 14,690.00 14,695.20 14,689.25 14,690.10 0.0K
13:15 14,690.40 14,693.80 14,688.60 14,692.15 0.0K
13:16 14,692.00 14,692.00 14,686.50 14,687.85 0.0K
13:17 14,689.15 14,692.60 14,682.85 14,692.60 0.0K
13:18 14,693.60 14,701.00 14,691.80 14,700.75 0.0K
13:19 14,702.85 14,704.95 14,700.25 14,703.35 0.0K
13:20 14,702.85 14,711.30 14,702.85 14,708.90 0.0K
13:21 14,708.40 14,710.05 14,701.75 14,703.20 0.0K
13:22 14,703.15 14,703.40 14,696.85 14,696.90 0.0K
13:23 14,696.55 14,697.00 14,692.00 14,692.00 0.0K
13:24 14,691.55 14,696.10 14,691.00 14,695.40 0.0K
13:25 14,694.85 14,697.90 14,691.30 14,691.30 0.0K
13:26 14,690.90 14,698.55 14,687.35 14,695.55 0.0K
13:27 14,695.25 14,695.30 14,684.25 14,684.25 0.0K
13:28 14,684.20 14,687.90 14,683.50 14,687.40 0.0K
13:29 14,685.85 14,690.40 14,675.90 14,675.90 0.0K
13:30 14,674.35 14,677.70 14,671.05 14,671.05 0.0K
13:31 14,671.55 14,689.00 14,671.30 14,687.05 0.0K
13:32 14,685.95 14,686.30 14,681.10 14,682.85 0.0K
13:33 14,683.25 14,688.85 14,682.50 14,688.85 0.0K
13:34 14,688.10 14,694.85 14,685.70 14,693.90 0.0K
13:35 14,693.85 14,702.60 14,693.55 14,702.60 0.0K
13:36 14,701.90 14,702.40 14,692.80 14,692.80 0.0K
13:37 14,692.40 14,693.60 14,689.40 14,691.20 0.0K
13:38 14,690.65 14,691.10 14,687.00 14,687.05 0.0K
13:39 14,683.65 14,686.05 14,674.85 14,679.90 0.0K
13:40 14,681.35 14,681.85 14,678.65 14,679.00 0.0K
13:41 14,679.90 14,683.15 14,678.15 14,678.15 0.0K
13:42 14,678.60 14,680.45 14,674.05 14,679.75 0.0K
13:43 14,680.00 14,681.90 14,670.30 14,670.30 0.0K
13:44 14,671.50 14,676.45 14,670.55 14,673.50 0.0K
13:45 14,673.30 14,680.15 14,672.05 14,676.60 0.0K
13:46 14,675.15 14,676.55 14,672.55 14,675.05 0.0K
13:47 14,674.80 14,678.15 14,673.90 14,677.45 0.0K
13:48 14,677.55 14,679.10 14,675.55 14,678.20 0.0K
13:49 14,678.80 14,679.25 14,673.90 14,679.25 0.0K
13:50 14,679.25 14,681.40 14,673.95 14,674.55 0.0K
13:51 14,674.80 14,683.80 14,674.80 14,675.90 0.0K
13:52 14,674.60 14,682.50 14,674.60 14,680.35 0.0K
13:53 14,680.45 14,681.10 14,678.10 14,679.20 0.0K
13:54 14,678.65 14,681.20 14,675.50 14,680.10 0.0K
13:55 14,681.15 14,682.75 14,679.70 14,682.75 0.0K
13:56 14,682.00 14,695.95 14,681.75 14,695.95 0.0K
13:57 14,694.20 14,694.55 14,689.75 14,691.05 0.0K
13:58 14,690.05 14,691.20 14,679.00 14,681.00 0.0K
13:59 14,680.75 14,684.30 14,680.75 14,683.50 0.0K
14:00 14,684.60 14,686.60 14,677.70 14,683.20 0.0K
14:01 14,681.35 14,681.35 14,677.25 14,678.05 0.0K
14:02 14,678.10 14,679.15 14,672.05 14,674.40 0.0K
14:03 14,675.10 14,675.65 14,661.00 14,664.00 0.0K
14:04 14,663.55 14,665.25 14,661.00 14,664.75 0.0K
14:05 14,665.90 14,680.45 14,665.90 14,677.55 0.0K
14:06 14,677.75 14,679.20 14,673.50 14,677.45 0.0K
14:07 14,675.35 14,679.95 14,675.35 14,677.70 0.0K
14:08 14,676.95 14,679.15 14,674.80 14,677.85 0.0K
14:09 14,678.15 14,679.25 14,675.25 14,678.95 0.0K
14:10 14,679.35 14,682.30 14,675.65 14,682.30 0.0K
14:11 14,682.55 14,695.40 14,682.55 14,695.40 0.0K
14:12 14,696.05 14,698.55 14,695.75 14,697.55 0.0K
14:13 14,698.10 14,700.80 14,697.50 14,700.80 0.0K
14:14 14,700.60 14,703.45 14,697.75 14,701.30 0.0K
14:15 14,699.30 14,701.60 14,697.20 14,698.95 0.0K
14:16 14,700.40 14,701.40 14,698.20 14,699.80 0.0K
14:17 14,700.75 14,704.90 14,699.35 14,703.40 0.0K
14:18 14,703.50 14,704.45 14,697.05 14,697.05 0.0K
14:19 14,696.65 14,697.35 14,694.75 14,696.30 0.0K
14:20 14,696.65 14,699.15 14,694.85 14,699.15 0.0K
14:21 14,698.85 14,699.60 14,694.70 14,699.05 0.0K
14:22 14,699.00 14,709.90 14,699.00 14,706.70 0.0K
14:23 14,706.75 14,708.05 14,701.30 14,702.50 0.0K
14:24 14,701.25 14,701.25 14,695.60 14,696.45 0.0K
14:25 14,697.50 14,697.50 14,692.10 14,694.55 0.0K
14:26 14,692.95 14,699.20 14,692.40 14,698.75 0.0K
14:27 14,699.55 14,701.70 14,698.45 14,701.70 0.0K
14:28 14,702.70 14,702.70 14,698.15 14,698.15 0.0K
14:29 14,698.10 14,699.40 14,696.40 14,698.25 0.0K
14:30 14,698.60 14,708.65 14,698.60 14,708.55 0.0K
14:31 14,710.95 14,713.25 14,707.85 14,709.30 0.0K
14:32 14,707.90 14,707.90 14,702.65 14,704.60 0.0K
14:33 14,705.10 14,708.40 14,704.60 14,707.35 0.0K
14:34 14,707.05 14,714.35 14,707.05 14,712.35 0.0K
14:35 14,711.80 14,715.05 14,711.80 14,712.45 0.0K
14:36 14,715.80 14,719.45 14,715.40 14,716.85 0.0K
14:37 14,716.45 14,716.45 14,710.45 14,715.75 0.0K
14:38 14,715.15 14,716.15 14,713.70 14,715.60 0.0K
14:39 14,717.40 14,725.00 14,715.90 14,723.05 0.0K
14:40 14,722.70 14,725.65 14,720.50 14,725.00 0.0K
14:41 14,724.55 14,725.65 14,712.00 14,712.00 0.0K
14:42 14,711.40 14,711.40 14,695.80 14,701.40 0.0K
14:43 14,702.75 14,702.75 14,695.85 14,696.55 0.0K
14:44 14,695.95 14,705.25 14,695.95 14,703.65 0.0K
14:45 14,702.90 14,716.35 14,702.90 14,715.85 0.0K
14:46 14,716.85 14,719.30 14,708.30 14,709.40 0.0K
14:47 14,710.70 14,713.40 14,709.55 14,712.05 0.0K
14:48 14,712.85 14,716.60 14,710.35 14,711.35 0.0K
14:49 14,711.10 14,717.05 14,708.60 14,715.30 0.0K
14:50 14,715.10 14,715.70 14,711.85 14,711.85 0.0K
14:51 14,710.95 14,710.95 14,703.85 14,707.40 0.0K
14:52 14,706.85 14,706.85 14,701.00 14,705.40 0.0K
14:53 14,705.20 14,710.95 14,704.65 14,707.65 0.0K
14:54 14,707.00 14,709.25 14,705.85 14,708.70 0.0K
14:55 14,709.95 14,711.80 14,708.35 14,709.60 0.0K
14:56 14,705.85 14,706.80 14,702.60 14,705.90 0.0K
14:57 14,703.30 14,705.45 14,702.65 14,705.45 0.0K
14:58 14,706.85 14,710.50 14,705.65 14,705.95 0.0K
14:59 14,705.35 14,711.95 14,705.35 14,708.10 0.0K
15:00 14,708.85 14,715.35 14,708.65 14,712.95 0.0K
15:01 14,712.50 14,715.95 14,712.35 14,712.35 0.0K
15:02 14,710.50 14,711.35 14,709.10 14,709.95 0.0K
15:03 14,711.95 14,719.90 14,711.80 14,718.90 0.0K
15:04 14,718.65 14,723.75 14,718.65 14,721.95 0.0K
15:05 14,720.65 14,727.50 14,720.65 14,723.65 0.0K
15:06 14,724.25 14,728.25 14,723.80 14,724.80 0.0K
15:07 14,725.70 14,727.45 14,725.35 14,725.95 0.0K
15:08 14,726.45 14,727.40 14,723.40 14,726.85 0.0K
15:09 14,727.30 14,729.35 14,726.65 14,728.90 0.0K
15:10 14,727.90 14,728.50 14,726.30 14,728.15 0.0K
15:11 14,727.50 14,728.15 14,721.60 14,722.45 0.0K
15:12 14,722.65 14,723.20 14,715.35 14,718.30 0.0K
15:13 14,719.05 14,719.80 14,716.50 14,716.60 0.0K
15:14 14,719.95 14,722.00 14,718.90 14,719.80 0.0K
15:15 14,719.75 14,722.65 14,716.55 14,716.55 0.0K
15:16 14,718.45 14,721.75 14,716.90 14,721.75 0.0K
15:17 14,721.45 14,724.50 14,721.05 14,724.30 0.0K
15:18 14,724.45 14,724.45 14,721.75 14,721.75 0.0K
15:19 14,720.85 14,721.75 14,718.20 14,718.85 0.0K
15:20 14,718.40 14,718.40 14,712.30 14,715.50 0.0K
15:21 14,714.75 14,717.25 14,712.65 14,712.80 0.0K
15:22 14,712.30 14,715.05 14,712.25 14,713.70 0.0K
15:23 14,714.10 14,714.10 14,711.35 14,711.80 0.0K
15:24 14,711.80 14,712.40 14,708.35 14,711.80 0.0K
15:25 14,710.50 14,711.65 14,709.40 14,711.25 0.0K
15:26 14,709.25 14,710.30 14,707.95 14,708.70 0.0K
15:27 14,709.60 14,714.80 14,709.30 14,712.95 0.0K
15:28 14,712.15 14,713.65 14,709.20 14,709.30 0.0K
15:29 14,708.60 14,717.80 14,708.60 14,717.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available