Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,055.80 15,055.80 15,055.80 15,055.80 0.0K
09:15 15,056.80 15,056.80 14,978.30 15,017.90 0.0K
09:16 15,005.25 15,022.10 14,997.00 15,011.65 0.0K
09:17 15,011.65 15,024.80 15,011.20 15,012.30 0.0K
09:18 15,008.25 15,010.20 15,001.25 15,008.40 0.0K
09:19 15,009.40 15,009.40 14,983.50 14,983.50 0.0K
09:20 14,984.80 15,001.10 14,981.80 14,997.55 0.0K
09:21 14,995.25 15,008.10 14,990.95 15,008.10 0.0K
09:22 15,002.05 15,003.75 15,000.10 15,001.70 0.0K
09:23 15,002.75 15,006.50 15,000.95 15,001.95 0.0K
09:24 15,002.45 15,005.85 14,995.75 14,998.55 0.0K
09:25 14,998.75 14,998.75 14,979.40 14,989.35 0.0K
09:26 14,992.00 15,004.80 14,987.25 14,997.40 0.0K
09:27 14,997.35 14,998.20 14,991.65 14,995.90 0.0K
09:28 14,997.80 14,997.80 14,981.65 14,997.45 0.0K
09:29 14,997.50 14,997.50 14,989.20 14,994.65 0.0K
09:30 14,995.40 14,996.55 14,984.65 14,984.65 0.0K
09:31 14,985.80 14,985.80 14,965.10 14,967.50 0.0K
09:32 14,966.00 14,968.30 14,959.35 14,959.35 0.0K
09:33 14,958.50 14,960.35 14,956.10 14,959.70 0.0K
09:34 14,962.15 14,975.75 14,962.15 14,975.75 0.0K
09:35 14,977.00 14,978.85 14,972.25 14,975.50 0.0K
09:36 14,976.85 14,977.10 14,967.60 14,967.60 0.0K
09:37 14,965.20 14,965.20 14,957.05 14,962.40 0.0K
09:38 14,960.60 14,961.35 14,951.95 14,957.35 0.0K
09:39 14,955.10 14,956.40 14,943.45 14,943.45 0.0K
09:40 14,942.00 14,953.70 14,938.95 14,949.00 0.0K
09:41 14,947.90 14,949.05 14,934.45 14,934.45 0.0K
09:42 14,933.50 14,941.75 14,931.55 14,941.75 0.0K
09:43 14,943.70 14,951.00 14,938.55 14,940.45 0.0K
09:44 14,939.05 14,939.05 14,925.85 14,926.50 0.0K
09:45 14,926.45 14,926.45 14,907.55 14,907.80 0.0K
09:46 14,904.90 14,913.50 14,899.10 14,913.50 0.0K
09:47 14,915.20 14,915.20 14,902.60 14,902.60 0.0K
09:48 14,900.30 14,900.30 14,892.00 14,892.00 0.0K
09:49 14,892.10 14,892.10 14,888.00 14,889.60 0.0K
09:50 14,889.95 14,889.95 14,877.30 14,879.45 0.0K
09:51 14,879.30 14,900.95 14,879.30 14,900.95 0.0K
09:52 14,903.95 14,903.95 14,894.25 14,901.85 0.0K
09:53 14,901.35 14,901.35 14,891.10 14,898.95 0.0K
09:54 14,899.35 14,903.75 14,893.55 14,893.55 0.0K
09:55 14,892.05 14,901.40 14,892.00 14,895.65 0.0K
09:56 14,895.40 14,908.05 14,893.90 14,908.05 0.0K
09:57 14,904.70 14,908.25 14,901.55 14,908.25 0.0K
09:58 14,908.55 14,908.75 14,887.50 14,887.50 0.0K
09:59 14,886.00 14,887.50 14,883.30 14,885.60 0.0K
10:00 14,886.10 14,886.10 14,874.85 14,874.85 0.0K
10:01 14,874.05 14,878.80 14,871.65 14,876.05 0.0K
10:02 14,875.25 14,893.45 14,872.35 14,893.45 0.0K
10:03 14,896.00 14,904.85 14,895.40 14,901.90 0.0K
10:04 14,900.25 14,901.05 14,897.80 14,900.70 0.0K
10:05 14,899.45 14,899.45 14,896.15 14,898.25 0.0K
10:06 14,897.40 14,900.60 14,892.10 14,900.60 0.0K
10:07 14,903.20 14,907.20 14,900.15 14,905.00 0.0K
10:08 14,905.65 14,909.95 14,905.65 14,908.15 0.0K
10:09 14,908.60 14,924.00 14,906.20 14,923.50 0.0K
10:10 14,923.25 14,924.90 14,915.20 14,918.10 0.0K
10:11 14,916.75 14,918.55 14,911.70 14,913.25 0.0K
10:12 14,914.70 14,917.50 14,910.60 14,910.60 0.0K
10:13 14,910.55 14,912.20 14,899.90 14,900.60 0.0K
10:14 14,900.45 14,900.70 14,891.40 14,900.70 0.0K
10:15 14,900.80 14,900.80 14,886.70 14,894.45 0.0K
10:16 14,895.20 14,897.15 14,892.10 14,893.20 0.0K
10:17 14,894.50 14,899.10 14,892.60 14,895.70 0.0K
10:18 14,896.00 14,905.35 14,896.00 14,903.95 0.0K
10:19 14,905.10 14,910.00 14,903.60 14,906.95 0.0K
10:20 14,906.50 14,906.50 14,895.50 14,896.15 0.0K
10:21 14,896.80 14,896.80 14,890.10 14,890.55 0.0K
10:22 14,892.30 14,900.65 14,891.00 14,898.15 0.0K
10:23 14,897.35 14,897.65 14,890.55 14,891.20 0.0K
10:24 14,889.80 14,893.40 14,888.95 14,893.30 0.0K
10:25 14,893.60 14,896.15 14,887.60 14,895.60 0.0K
10:26 14,895.70 14,897.00 14,893.80 14,893.80 0.0K
10:27 14,892.15 14,892.15 14,880.75 14,881.45 0.0K
10:28 14,881.45 14,885.40 14,877.85 14,884.50 0.0K
10:29 14,883.50 14,883.85 14,880.60 14,880.95 0.0K
10:30 14,881.00 14,881.00 14,876.55 14,876.55 0.0K
10:31 14,876.40 14,882.45 14,872.00 14,882.45 0.0K
10:32 14,885.00 14,889.25 14,885.00 14,888.40 0.0K
10:33 14,889.20 14,891.55 14,888.10 14,890.30 0.0K
10:34 14,890.55 14,902.35 14,889.40 14,901.50 0.0K
10:35 14,900.95 14,904.10 14,900.15 14,904.10 0.0K
10:36 14,904.90 14,905.20 14,900.20 14,901.30 0.0K
10:37 14,900.85 14,904.90 14,899.25 14,903.85 0.0K
10:38 14,904.60 14,917.90 14,904.55 14,917.90 0.0K
10:39 14,915.35 14,925.75 14,915.35 14,925.05 0.0K
10:40 14,924.85 14,927.05 14,922.75 14,927.00 0.0K
10:41 14,931.10 14,931.40 14,927.40 14,928.60 0.0K
10:42 14,925.70 14,925.70 14,914.05 14,916.95 0.0K
10:43 14,917.05 14,920.95 14,913.55 14,915.60 0.0K
10:44 14,916.30 14,917.20 14,912.00 14,913.00 0.0K
10:45 14,911.95 14,911.95 14,903.95 14,904.50 0.0K
10:46 14,904.85 14,911.80 14,904.50 14,909.80 0.0K
10:47 14,911.05 14,911.95 14,905.40 14,911.95 0.0K
10:48 14,911.45 14,912.05 14,906.80 14,908.70 0.0K
10:49 14,907.70 14,907.80 14,900.25 14,902.30 0.0K
10:50 14,903.40 14,915.85 14,903.40 14,914.40 0.0K
10:51 14,912.50 14,920.15 14,912.50 14,920.15 0.0K
10:52 14,920.35 14,924.25 14,912.65 14,912.65 0.0K
10:53 14,910.15 14,913.05 14,902.60 14,902.80 0.0K
10:54 14,902.05 14,902.05 14,886.80 14,886.80 0.0K
10:55 14,883.45 14,883.45 14,852.20 14,855.85 0.0K
10:56 14,855.90 14,855.90 14,836.45 14,845.85 0.0K
10:57 14,847.70 14,864.50 14,847.70 14,863.60 0.0K
10:58 14,865.20 14,865.20 14,854.65 14,860.55 0.0K
10:59 14,854.80 14,859.25 14,849.75 14,852.35 0.0K
11:00 14,854.45 14,854.45 14,836.35 14,838.05 0.0K
11:01 14,843.50 14,844.35 14,832.25 14,835.60 0.0K
11:02 14,836.45 14,856.65 14,828.10 14,856.65 0.0K
11:03 14,856.65 14,876.05 14,856.65 14,873.10 0.0K
11:04 14,874.45 14,874.45 14,865.95 14,869.25 0.0K
11:05 14,869.20 14,869.20 14,857.20 14,860.90 0.0K
11:06 14,861.05 14,868.60 14,855.45 14,868.10 0.0K
11:07 14,868.55 14,871.80 14,863.45 14,868.15 0.0K
11:08 14,867.35 14,870.00 14,864.40 14,865.25 0.0K
11:09 14,864.25 14,868.20 14,858.65 14,866.85 0.0K
11:10 14,866.10 14,870.15 14,858.80 14,869.00 0.0K
11:11 14,871.25 14,883.00 14,871.25 14,875.35 0.0K
11:12 14,878.05 14,890.80 14,876.15 14,889.85 0.0K
11:13 14,889.50 14,889.50 14,883.50 14,888.85 0.0K
11:14 14,888.45 14,893.20 14,887.55 14,889.80 0.0K
11:15 14,889.70 14,894.35 14,886.00 14,892.60 0.0K
11:16 14,892.40 14,896.65 14,888.75 14,894.20 0.0K
11:17 14,894.30 14,896.05 14,892.70 14,892.70 0.0K
11:18 14,892.75 14,896.45 14,887.45 14,888.55 0.0K
11:19 14,890.75 14,899.15 14,887.85 14,896.60 0.0K
11:20 14,896.05 14,897.80 14,892.85 14,897.30 0.0K
11:21 14,898.15 14,906.10 14,895.95 14,904.05 0.0K
11:22 14,904.40 14,908.90 14,903.90 14,906.55 0.0K
11:23 14,907.35 14,919.50 14,907.35 14,917.60 0.0K
11:24 14,916.55 14,924.65 14,916.55 14,924.65 0.0K
11:25 14,926.90 14,929.15 14,925.20 14,925.85 0.0K
11:26 14,925.45 14,926.90 14,916.90 14,917.80 0.0K
11:27 14,918.05 14,928.65 14,917.45 14,925.70 0.0K
11:28 14,922.60 14,931.05 14,922.60 14,931.05 0.0K
11:29 14,933.15 14,935.45 14,929.85 14,930.40 0.0K
11:30 14,929.60 14,931.00 14,920.90 14,921.25 0.0K
11:31 14,921.50 14,921.65 14,907.80 14,908.60 0.0K
11:32 14,907.05 14,914.35 14,907.05 14,911.50 0.0K
11:33 14,912.00 14,915.70 14,911.35 14,915.70 0.0K
11:34 14,914.30 14,914.30 14,907.50 14,907.90 0.0K
11:35 14,905.75 14,907.40 14,904.60 14,907.10 0.0K
11:36 14,908.80 14,914.40 14,906.20 14,912.65 0.0K
11:37 14,913.80 14,913.80 14,907.35 14,913.65 0.0K
11:38 14,913.70 14,917.00 14,911.95 14,914.35 0.0K
11:39 14,913.35 14,913.70 14,910.00 14,911.05 0.0K
11:40 14,907.95 14,915.50 14,906.15 14,915.50 0.0K
11:41 14,915.30 14,925.50 14,915.30 14,923.30 0.0K
11:42 14,923.40 14,923.40 14,917.95 14,920.45 0.0K
11:43 14,920.80 14,921.00 14,915.65 14,916.70 0.0K
11:44 14,917.15 14,920.15 14,913.70 14,920.15 0.0K
11:45 14,919.70 14,921.30 14,916.55 14,916.75 0.0K
11:46 14,916.10 14,916.10 14,909.15 14,913.90 0.0K
11:47 14,914.35 14,920.20 14,914.35 14,920.05 0.0K
11:48 14,920.15 14,921.60 14,918.00 14,918.25 0.0K
11:49 14,919.00 14,919.60 14,914.55 14,917.70 0.0K
11:50 14,917.70 14,918.35 14,915.85 14,918.35 0.0K
11:51 14,918.25 14,918.25 14,910.45 14,913.25 0.0K
11:52 14,913.20 14,918.25 14,913.20 14,915.55 0.0K
11:53 14,915.10 14,915.25 14,910.05 14,910.55 0.0K
11:54 14,911.20 14,914.70 14,911.10 14,913.85 0.0K
11:55 14,913.15 14,913.15 14,906.00 14,907.20 0.0K
11:56 14,908.85 14,912.80 14,908.10 14,911.45 0.0K
11:57 14,911.60 14,911.60 14,903.00 14,905.25 0.0K
11:58 14,905.95 14,909.25 14,905.40 14,909.10 0.0K
11:59 14,910.20 14,915.35 14,909.85 14,915.35 0.0K
12:00 14,915.45 14,917.20 14,912.35 14,912.35 0.0K
12:01 14,912.95 14,918.95 14,912.10 14,918.00 0.0K
12:02 14,918.45 14,922.55 14,918.30 14,922.55 0.0K
12:03 14,922.50 14,922.50 14,913.05 14,913.35 0.0K
12:04 14,913.40 14,920.05 14,913.40 14,919.60 0.0K
12:05 14,920.05 14,920.05 14,915.95 14,917.25 0.0K
12:06 14,916.40 14,922.85 14,916.40 14,922.65 0.0K
12:07 14,922.45 14,922.50 14,919.45 14,920.60 0.0K
12:08 14,920.85 14,921.25 14,915.85 14,919.35 0.0K
12:09 14,918.65 14,919.30 14,911.95 14,919.30 0.0K
12:10 14,922.30 14,922.55 14,912.70 14,919.10 0.0K
12:11 14,919.30 14,936.00 14,919.00 14,936.00 0.0K
12:12 14,938.45 14,946.40 14,938.45 14,943.30 0.0K
12:13 14,944.25 14,944.25 14,936.10 14,938.40 0.0K
12:14 14,934.85 14,935.05 14,927.50 14,928.10 0.0K
12:15 14,926.45 14,935.70 14,924.45 14,935.70 0.0K
12:16 14,935.95 14,940.80 14,934.85 14,935.50 0.0K
12:17 14,934.95 14,936.50 14,928.00 14,932.05 0.0K
12:18 14,933.55 14,943.85 14,933.25 14,943.05 0.0K
12:19 14,941.20 14,945.70 14,941.20 14,945.70 0.0K
12:20 14,943.95 14,944.30 14,938.40 14,940.20 0.0K
12:21 14,938.70 14,942.25 14,937.05 14,938.10 0.0K
12:22 14,940.35 14,941.30 14,938.15 14,940.95 0.0K
12:23 14,940.80 14,940.80 14,933.45 14,934.50 0.0K
12:24 14,935.80 14,936.35 14,934.55 14,935.30 0.0K
12:25 14,935.65 14,936.80 14,930.80 14,931.40 0.0K
12:26 14,931.75 14,931.75 14,927.35 14,928.30 0.0K
12:27 14,929.10 14,935.25 14,927.90 14,935.25 0.0K
12:28 14,934.75 14,937.35 14,933.45 14,935.85 0.0K
12:29 14,937.65 14,940.65 14,937.35 14,937.40 0.0K
12:30 14,936.05 14,939.05 14,932.25 14,932.55 0.0K
12:31 14,931.55 14,932.00 14,927.20 14,927.60 0.0K
12:32 14,929.20 14,929.20 14,922.90 14,922.90 0.0K
12:33 14,923.80 14,923.80 14,916.75 14,919.20 0.0K
12:34 14,918.90 14,923.85 14,918.20 14,918.20 0.0K
12:35 14,918.45 14,919.65 14,913.40 14,913.85 0.0K
12:36 14,914.35 14,916.60 14,913.70 14,914.60 0.0K
12:37 14,914.55 14,915.80 14,908.25 14,908.25 0.0K
12:38 14,908.90 14,913.45 14,908.05 14,913.45 0.0K
12:39 14,912.70 14,912.70 14,909.75 14,910.85 0.0K
12:40 14,910.90 14,912.15 14,910.80 14,911.40 0.0K
12:41 14,912.30 14,917.85 14,912.30 14,917.05 0.0K
12:42 14,919.05 14,920.75 14,917.20 14,917.45 0.0K
12:43 14,917.40 14,919.05 14,913.00 14,914.80 0.0K
12:44 14,913.05 14,914.60 14,912.75 14,913.35 0.0K
12:45 14,913.45 14,915.70 14,910.40 14,910.40 0.0K
12:46 14,910.25 14,910.75 14,907.55 14,908.25 0.0K
12:47 14,909.20 14,909.40 14,902.30 14,904.00 0.0K
12:48 14,902.80 14,904.50 14,901.00 14,901.30 0.0K
12:49 14,901.25 14,902.85 14,899.65 14,901.75 0.0K
12:50 14,901.85 14,903.35 14,898.85 14,899.60 0.0K
12:51 14,900.65 14,903.40 14,899.20 14,901.50 0.0K
12:52 14,900.95 14,900.95 14,896.90 14,896.90 0.0K
12:53 14,897.30 14,900.85 14,896.30 14,900.85 0.0K
12:54 14,900.70 14,901.40 14,894.80 14,895.80 0.0K
12:55 14,896.00 14,897.20 14,894.10 14,896.25 0.0K
12:56 14,898.30 14,898.30 14,890.40 14,890.40 0.0K
12:57 14,889.75 14,891.10 14,887.50 14,887.95 0.0K
12:58 14,888.50 14,890.00 14,886.60 14,889.50 0.0K
12:59 14,887.85 14,889.30 14,884.45 14,885.20 0.0K
13:00 14,885.55 14,885.55 14,880.60 14,880.60 0.0K
13:01 14,880.95 14,881.50 14,873.40 14,873.40 0.0K
13:02 14,872.70 14,874.45 14,869.60 14,869.95 0.0K
13:03 14,868.50 14,871.75 14,863.35 14,863.35 0.0K
13:04 14,863.05 14,865.70 14,858.15 14,865.30 0.0K
13:05 14,865.00 14,869.85 14,864.40 14,869.40 0.0K
13:06 14,869.95 14,872.85 14,866.45 14,872.85 0.0K
13:07 14,872.85 14,881.80 14,872.85 14,879.05 0.0K
13:08 14,879.90 14,882.00 14,878.10 14,880.05 0.0K
13:09 14,880.75 14,880.75 14,875.00 14,876.20 0.0K
13:10 14,877.00 14,877.75 14,871.50 14,873.20 0.0K
13:11 14,873.45 14,877.20 14,870.00 14,871.10 0.0K
13:12 14,869.75 14,870.70 14,867.15 14,869.15 0.0K
13:13 14,868.75 14,871.85 14,868.75 14,871.65 0.0K
13:14 14,871.80 14,874.70 14,870.50 14,872.20 0.0K
13:15 14,872.55 14,873.70 14,871.15 14,872.15 0.0K
13:16 14,871.80 14,871.80 14,868.85 14,868.85 0.0K
13:17 14,868.40 14,868.85 14,864.80 14,865.10 0.0K
13:18 14,864.30 14,866.75 14,862.55 14,864.70 0.0K
13:19 14,864.40 14,867.00 14,863.00 14,863.30 0.0K
13:20 14,862.55 14,863.10 14,858.80 14,861.60 0.0K
13:21 14,860.90 14,861.75 14,859.35 14,861.40 0.0K
13:22 14,860.55 14,864.00 14,858.90 14,863.05 0.0K
13:23 14,862.10 14,862.10 14,845.45 14,847.25 0.0K
13:24 14,845.90 14,845.90 14,839.20 14,844.90 0.0K
13:25 14,844.55 14,849.65 14,843.25 14,848.50 0.0K
13:26 14,848.50 14,848.55 14,844.50 14,847.45 0.0K
13:27 14,847.90 14,850.35 14,846.90 14,849.50 0.0K
13:28 14,850.05 14,852.15 14,847.85 14,847.85 0.0K
13:29 14,847.65 14,850.30 14,846.00 14,848.90 0.0K
13:30 14,848.15 14,849.05 14,845.65 14,845.65 0.0K
13:31 14,846.55 14,846.55 14,838.45 14,842.40 0.0K
13:32 14,842.95 14,843.60 14,840.40 14,842.60 0.0K
13:33 14,842.65 14,846.45 14,841.55 14,844.90 0.0K
13:34 14,844.85 14,858.20 14,843.75 14,856.75 0.0K
13:35 14,857.45 14,859.85 14,855.05 14,856.20 0.0K
13:36 14,855.80 14,865.20 14,854.55 14,865.20 0.0K
13:37 14,865.00 14,865.70 14,860.95 14,863.00 0.0K
13:38 14,863.95 14,865.35 14,860.90 14,862.10 0.0K
13:39 14,861.85 14,862.55 14,858.25 14,861.40 0.0K
13:40 14,861.55 14,863.25 14,858.40 14,858.95 0.0K
13:41 14,859.25 14,859.25 14,857.15 14,857.65 0.0K
13:42 14,857.30 14,857.30 14,854.45 14,856.55 0.0K
13:43 14,856.45 14,857.30 14,854.60 14,855.55 0.0K
13:44 14,853.45 14,853.45 14,845.25 14,848.45 0.0K
13:45 14,848.30 14,849.35 14,847.05 14,847.55 0.0K
13:46 14,847.90 14,850.40 14,846.45 14,849.45 0.0K
13:47 14,848.10 14,851.55 14,847.65 14,850.35 0.0K
13:48 14,850.75 14,853.50 14,850.60 14,850.60 0.0K
13:49 14,851.15 14,853.25 14,851.00 14,852.55 0.0K
13:50 14,852.35 14,853.25 14,851.15 14,852.25 0.0K
13:51 14,851.55 14,854.65 14,851.55 14,854.05 0.0K
13:52 14,853.90 14,855.45 14,853.20 14,854.75 0.0K
13:53 14,854.55 14,859.65 14,854.55 14,859.00 0.0K
13:54 14,858.60 14,859.15 14,854.05 14,855.85 0.0K
13:55 14,858.05 14,859.85 14,857.75 14,857.75 0.0K
13:56 14,857.55 14,859.30 14,856.50 14,856.85 0.0K
13:57 14,857.35 14,861.75 14,857.20 14,860.75 0.0K
13:58 14,861.00 14,862.15 14,859.90 14,860.60 0.0K
13:59 14,860.05 14,863.45 14,859.65 14,863.45 0.0K
14:00 14,863.70 14,863.70 14,855.60 14,855.60 0.0K
14:01 14,855.50 14,855.50 14,846.00 14,846.85 0.0K
14:02 14,847.10 14,847.10 14,841.15 14,843.00 0.0K
14:03 14,843.25 14,845.20 14,841.30 14,841.50 0.0K
14:04 14,841.30 14,844.05 14,841.05 14,844.05 0.0K
14:05 14,843.25 14,844.90 14,841.20 14,841.35 0.0K
14:06 14,842.25 14,842.25 14,829.40 14,829.40 0.0K
14:07 14,829.05 14,829.65 14,822.70 14,822.70 0.0K
14:08 14,821.40 14,824.05 14,814.95 14,816.25 0.0K
14:09 14,814.20 14,822.20 14,814.20 14,821.00 0.0K
14:10 14,820.15 14,820.15 14,815.60 14,817.40 0.0K
14:11 14,817.35 14,824.70 14,817.35 14,824.60 0.0K
14:12 14,826.10 14,829.45 14,823.45 14,825.00 0.0K
14:13 14,823.40 14,830.65 14,823.40 14,827.55 0.0K
14:14 14,827.45 14,829.15 14,825.65 14,826.35 0.0K
14:15 14,826.25 14,826.60 14,819.90 14,823.75 0.0K
14:16 14,824.15 14,827.10 14,823.50 14,827.10 0.0K
14:17 14,826.15 14,833.70 14,826.15 14,833.70 0.0K
14:18 14,833.75 14,838.70 14,833.75 14,838.45 0.0K
14:19 14,838.40 14,838.65 14,835.55 14,836.60 0.0K
14:20 14,836.00 14,837.10 14,833.35 14,835.15 0.0K
14:21 14,834.90 14,837.55 14,834.90 14,834.95 0.0K
14:22 14,835.50 14,837.80 14,832.75 14,832.75 0.0K
14:23 14,831.20 14,832.05 14,829.35 14,829.90 0.0K
14:24 14,829.45 14,829.50 14,826.25 14,829.00 0.0K
14:25 14,829.40 14,830.05 14,827.95 14,829.55 0.0K
14:26 14,828.35 14,832.80 14,827.50 14,829.35 0.0K
14:27 14,829.75 14,831.90 14,829.05 14,831.55 0.0K
14:28 14,830.10 14,837.10 14,830.10 14,835.75 0.0K
14:29 14,834.90 14,836.10 14,828.90 14,828.90 0.0K
14:30 14,828.40 14,828.90 14,823.75 14,824.10 0.0K
14:31 14,824.15 14,833.70 14,824.15 14,832.60 0.0K
14:32 14,831.90 14,831.95 14,827.60 14,829.30 0.0K
14:33 14,830.65 14,831.60 14,821.40 14,828.50 0.0K
14:34 14,828.80 14,843.95 14,828.80 14,841.75 0.0K
14:35 14,841.90 14,842.15 14,839.25 14,841.00 0.0K
14:36 14,840.55 14,843.10 14,839.30 14,839.70 0.0K
14:37 14,839.80 14,846.05 14,839.80 14,843.50 0.0K
14:38 14,843.25 14,855.05 14,841.65 14,853.65 0.0K
14:39 14,853.45 14,855.30 14,846.55 14,847.25 0.0K
14:40 14,846.75 14,849.65 14,846.30 14,847.80 0.0K
14:41 14,847.90 14,848.20 14,844.50 14,844.50 0.0K
14:42 14,843.85 14,845.80 14,842.30 14,843.05 0.0K
14:43 14,843.90 14,846.60 14,842.65 14,846.35 0.0K
14:44 14,843.80 14,844.45 14,841.15 14,844.05 0.0K
14:45 14,844.60 14,848.35 14,844.45 14,846.80 0.0K
14:46 14,844.95 14,847.80 14,841.85 14,841.85 0.0K
14:47 14,842.70 14,842.70 14,833.30 14,833.30 0.0K
14:48 14,833.15 14,833.15 14,822.35 14,826.75 0.0K
14:49 14,825.85 14,832.65 14,825.85 14,830.20 0.0K
14:50 14,828.10 14,828.45 14,820.40 14,825.40 0.0K
14:51 14,827.55 14,827.55 14,819.20 14,820.40 0.0K
14:52 14,820.00 14,824.20 14,820.00 14,823.60 0.0K
14:53 14,822.05 14,824.00 14,819.50 14,824.00 0.0K
14:54 14,822.70 14,824.60 14,818.10 14,819.75 0.0K
14:55 14,819.10 14,823.65 14,817.15 14,823.65 0.0K
14:56 14,822.15 14,824.20 14,821.70 14,822.60 0.0K
14:57 14,821.90 14,823.80 14,818.75 14,820.85 0.0K
14:58 14,821.30 14,827.55 14,821.30 14,827.25 0.0K
14:59 14,826.45 14,828.70 14,821.95 14,825.90 0.0K
15:00 14,827.65 14,832.55 14,806.75 14,831.70 0.0K
15:01 14,832.55 14,838.85 14,828.90 14,838.85 0.0K
15:02 14,839.15 14,851.05 14,839.15 14,848.55 0.0K
15:03 14,848.80 14,850.50 14,845.80 14,848.10 0.0K
15:04 14,847.95 14,852.55 14,847.15 14,852.15 0.0K
15:05 14,851.75 14,858.50 14,851.75 14,856.75 0.0K
15:06 14,857.45 14,863.70 14,855.75 14,863.70 0.0K
15:07 14,862.35 14,867.20 14,859.70 14,866.15 0.0K
15:08 14,866.65 14,870.80 14,866.60 14,869.80 0.0K
15:09 14,870.05 14,873.90 14,869.30 14,871.85 0.0K
15:10 14,871.90 14,873.55 14,868.95 14,873.55 0.0K
15:11 14,873.90 14,876.25 14,872.05 14,875.80 0.0K
15:12 14,875.85 14,875.90 14,873.00 14,873.00 0.0K
15:13 14,875.80 14,882.50 14,875.80 14,881.20 0.0K
15:14 14,882.40 14,884.95 14,880.95 14,884.30 0.0K
15:15 14,885.75 14,885.75 14,869.80 14,869.80 0.0K
15:16 14,868.30 14,871.25 14,863.15 14,869.45 0.0K
15:17 14,869.15 14,873.60 14,868.45 14,870.20 0.0K
15:18 14,872.50 14,872.50 14,866.15 14,869.80 0.0K
15:19 14,870.15 14,870.15 14,863.85 14,864.00 0.0K
15:20 14,861.90 14,870.60 14,861.90 14,870.60 0.0K
15:21 14,870.65 14,872.40 14,868.55 14,869.15 0.0K
15:22 14,869.00 14,869.00 14,865.25 14,866.65 0.0K
15:23 14,868.75 14,870.45 14,868.05 14,869.75 0.0K
15:24 14,869.10 14,869.10 14,860.05 14,862.20 0.0K
15:25 14,862.10 14,864.30 14,861.15 14,862.90 0.0K
15:26 14,862.50 14,863.60 14,860.35 14,863.10 0.0K
15:27 14,862.60 14,864.10 14,861.70 14,861.70 0.0K
15:28 14,864.20 14,868.70 14,859.20 14,864.40 0.0K
15:29 14,864.40 14,864.65 14,854.90 14,864.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available