Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,901.60 14,901.60 14,901.60 14,901.60 0.0K
09:15 14,895.85 14,901.45 14,828.70 14,828.70 0.0K
09:16 14,824.85 14,848.55 14,824.85 14,838.60 0.0K
09:17 14,841.75 14,842.75 14,830.80 14,832.20 0.0K
09:18 14,832.60 14,836.50 14,823.55 14,827.10 0.0K
09:19 14,823.75 14,826.25 14,797.30 14,797.30 0.0K
09:20 14,799.45 14,814.15 14,793.30 14,803.75 0.0K
09:21 14,808.15 14,819.25 14,808.15 14,814.25 0.0K
09:22 14,816.55 14,821.35 14,803.95 14,803.95 0.0K
09:23 14,799.65 14,806.45 14,792.20 14,806.45 0.0K
09:24 14,802.95 14,813.55 14,789.65 14,790.35 0.0K
09:25 14,791.05 14,797.30 14,787.70 14,789.45 0.0K
09:26 14,789.75 14,792.35 14,785.15 14,791.45 0.0K
09:27 14,797.90 14,804.45 14,797.10 14,797.10 0.0K
09:28 14,795.75 14,812.10 14,795.75 14,802.55 0.0K
09:29 14,803.95 14,811.95 14,798.05 14,798.05 0.0K
09:30 14,799.70 14,802.30 14,797.10 14,800.40 0.0K
09:31 14,800.00 14,821.75 14,799.15 14,813.45 0.0K
09:32 14,814.90 14,814.90 14,797.80 14,797.85 0.0K
09:33 14,797.50 14,805.75 14,794.20 14,803.80 0.0K
09:34 14,805.15 14,811.20 14,800.75 14,801.55 0.0K
09:35 14,800.20 14,800.20 14,788.70 14,790.55 0.0K
09:36 14,790.75 14,799.00 14,785.75 14,785.75 0.0K
09:37 14,787.05 14,789.10 14,778.80 14,780.85 0.0K
09:38 14,780.75 14,783.90 14,771.45 14,773.55 0.0K
09:39 14,773.50 14,777.30 14,767.40 14,771.35 0.0K
09:40 14,771.30 14,771.30 14,760.05 14,761.90 0.0K
09:41 14,762.35 14,787.15 14,762.00 14,787.15 0.0K
09:42 14,787.65 14,788.45 14,779.20 14,779.20 0.0K
09:43 14,779.30 14,779.30 14,768.00 14,768.00 0.0K
09:44 14,767.65 14,767.80 14,761.05 14,761.65 0.0K
09:45 14,761.45 14,761.45 14,747.50 14,747.50 0.0K
09:46 14,748.15 14,750.45 14,743.05 14,747.25 0.0K
09:47 14,749.25 14,755.05 14,748.45 14,749.10 0.0K
09:48 14,749.55 14,749.55 14,744.10 14,747.20 0.0K
09:49 14,746.95 14,751.50 14,744.90 14,747.20 0.0K
09:50 14,745.25 14,745.25 14,721.20 14,721.20 0.0K
09:51 14,723.05 14,749.55 14,722.75 14,748.75 0.0K
09:52 14,748.20 14,774.20 14,746.15 14,772.55 0.0K
09:53 14,773.40 14,778.25 14,768.90 14,768.90 0.0K
09:54 14,766.30 14,766.30 14,755.20 14,757.90 0.0K
09:55 14,757.95 14,757.95 14,753.30 14,755.90 0.0K
09:56 14,753.85 14,757.40 14,748.80 14,757.40 0.0K
09:57 14,758.20 14,761.25 14,756.80 14,757.95 0.0K
09:58 14,758.05 14,765.30 14,758.05 14,760.40 0.0K
09:59 14,763.95 14,765.20 14,758.55 14,758.55 0.0K
10:00 14,758.20 14,760.65 14,750.35 14,751.45 0.0K
10:01 14,753.35 14,761.85 14,753.35 14,760.00 0.0K
10:02 14,760.65 14,760.65 14,750.45 14,750.45 0.0K
10:03 14,750.40 14,752.85 14,728.25 14,730.35 0.0K
10:04 14,731.35 14,733.05 14,725.40 14,728.60 0.0K
10:05 14,731.05 14,731.05 14,715.60 14,719.25 0.0K
10:06 14,721.55 14,727.35 14,719.25 14,719.45 0.0K
10:07 14,716.25 14,716.95 14,710.20 14,710.85 0.0K
10:08 14,712.05 14,719.10 14,712.05 14,716.65 0.0K
10:09 14,715.50 14,729.25 14,713.90 14,728.15 0.0K
10:10 14,730.20 14,730.20 14,722.60 14,722.60 0.0K
10:11 14,723.70 14,726.65 14,710.75 14,710.75 0.0K
10:12 14,711.60 14,711.60 14,703.50 14,705.05 0.0K
10:13 14,703.55 14,709.90 14,700.00 14,709.90 0.0K
10:14 14,709.75 14,726.45 14,705.85 14,724.20 0.0K
10:15 14,723.00 14,723.00 14,708.60 14,711.00 0.0K
10:16 14,713.50 14,723.30 14,713.50 14,723.00 0.0K
10:17 14,723.90 14,734.60 14,722.95 14,734.60 0.0K
10:18 14,735.05 14,738.55 14,733.55 14,735.40 0.0K
10:19 14,736.30 14,741.20 14,734.45 14,741.20 0.0K
10:20 14,739.05 14,741.85 14,737.15 14,740.20 0.0K
10:21 14,740.30 14,758.30 14,740.30 14,758.10 0.0K
10:22 14,757.20 14,758.65 14,755.30 14,755.30 0.0K
10:23 14,756.55 14,756.55 14,746.85 14,753.95 0.0K
10:24 14,753.70 14,762.20 14,753.20 14,761.95 0.0K
10:25 14,761.70 14,761.70 14,751.60 14,754.35 0.0K
10:26 14,752.30 14,753.30 14,737.75 14,737.75 0.0K
10:27 14,738.20 14,739.70 14,733.85 14,739.60 0.0K
10:28 14,740.70 14,740.70 14,735.00 14,735.00 0.0K
10:29 14,736.05 14,740.95 14,732.80 14,732.80 0.0K
10:30 14,732.40 14,732.40 14,713.85 14,713.85 0.0K
10:31 14,712.90 14,714.80 14,707.85 14,714.80 0.0K
10:32 14,715.30 14,718.50 14,712.45 14,712.70 0.0K
10:33 14,714.40 14,715.80 14,712.40 14,715.25 0.0K
10:34 14,717.15 14,717.15 14,705.50 14,705.50 0.0K
10:35 14,705.70 14,707.90 14,693.65 14,693.65 0.0K
10:36 14,693.25 14,693.25 14,686.95 14,692.70 0.0K
10:37 14,692.55 14,699.25 14,691.10 14,698.05 0.0K
10:38 14,697.30 14,697.30 14,692.25 14,692.25 0.0K
10:39 14,692.70 14,696.65 14,691.85 14,694.90 0.0K
10:40 14,692.80 14,692.80 14,687.85 14,687.85 0.0K
10:41 14,689.70 14,693.50 14,688.75 14,688.75 0.0K
10:42 14,688.25 14,699.75 14,687.45 14,696.05 0.0K
10:43 14,695.35 14,695.35 14,682.90 14,684.05 0.0K
10:44 14,686.65 14,687.35 14,682.70 14,683.15 0.0K
10:45 14,682.55 14,682.55 14,673.35 14,674.30 0.0K
10:46 14,674.40 14,688.40 14,674.40 14,681.65 0.0K
10:47 14,682.10 14,686.05 14,678.95 14,686.05 0.0K
10:48 14,686.50 14,692.65 14,686.05 14,688.55 0.0K
10:49 14,688.30 14,688.30 14,681.05 14,685.55 0.0K
10:50 14,684.85 14,686.40 14,680.15 14,683.05 0.0K
10:51 14,681.55 14,681.55 14,673.80 14,675.85 0.0K
10:52 14,679.20 14,684.55 14,677.85 14,682.70 0.0K
10:53 14,682.80 14,685.45 14,682.80 14,684.50 0.0K
10:54 14,683.20 14,683.20 14,675.40 14,679.75 0.0K
10:55 14,679.55 14,679.55 14,670.40 14,670.40 0.0K
10:56 14,669.95 14,672.05 14,667.25 14,667.25 0.0K
10:57 14,666.30 14,671.20 14,662.75 14,663.95 0.0K
10:58 14,664.30 14,666.95 14,661.00 14,666.85 0.0K
10:59 14,665.90 14,666.30 14,664.15 14,664.40 0.0K
11:00 14,665.70 14,666.35 14,656.30 14,666.35 0.0K
11:01 14,666.20 14,672.35 14,664.30 14,672.35 0.0K
11:02 14,672.70 14,676.75 14,669.50 14,676.75 0.0K
11:03 14,676.45 14,677.45 14,668.10 14,669.00 0.0K
11:04 14,669.15 14,671.30 14,664.15 14,664.15 0.0K
11:05 14,663.05 14,666.40 14,661.70 14,662.35 0.0K
11:06 14,663.25 14,668.25 14,660.05 14,661.05 0.0K
11:07 14,661.55 14,661.90 14,656.20 14,657.70 0.0K
11:08 14,657.10 14,666.65 14,656.65 14,660.15 0.0K
11:09 14,659.80 14,659.80 14,656.10 14,658.50 0.0K
11:10 14,658.45 14,659.90 14,653.55 14,654.15 0.0K
11:11 14,655.05 14,659.70 14,652.10 14,655.65 0.0K
11:12 14,655.55 14,659.85 14,651.40 14,659.20 0.0K
11:13 14,661.55 14,661.55 14,657.10 14,659.40 0.0K
11:14 14,659.30 14,664.30 14,658.90 14,664.30 0.0K
11:15 14,664.35 14,664.60 14,660.30 14,662.40 0.0K
11:16 14,657.90 14,660.35 14,656.70 14,656.70 0.0K
11:17 14,655.25 14,655.65 14,651.15 14,653.25 0.0K
11:18 14,653.55 14,661.15 14,651.70 14,657.40 0.0K
11:19 14,655.50 14,655.50 14,649.10 14,650.25 0.0K
11:20 14,650.65 14,650.65 14,639.90 14,641.45 0.0K
11:21 14,640.85 14,647.05 14,640.75 14,647.05 0.0K
11:22 14,646.75 14,648.60 14,645.70 14,645.70 0.0K
11:23 14,647.25 14,648.35 14,644.50 14,644.50 0.0K
11:24 14,642.95 14,645.05 14,641.75 14,643.65 0.0K
11:25 14,644.60 14,652.95 14,643.65 14,651.10 0.0K
11:26 14,650.60 14,660.90 14,650.60 14,657.45 0.0K
11:27 14,657.70 14,670.40 14,656.95 14,669.30 0.0K
11:28 14,670.50 14,676.65 14,669.25 14,676.05 0.0K
11:29 14,677.60 14,679.55 14,674.15 14,679.55 0.0K
11:30 14,680.40 14,680.40 14,666.35 14,666.45 0.0K
11:31 14,667.60 14,667.60 14,660.70 14,660.70 0.0K
11:32 14,660.60 14,660.60 14,655.65 14,656.05 0.0K
11:33 14,655.55 14,655.55 14,651.35 14,652.50 0.0K
11:34 14,653.40 14,654.55 14,651.10 14,654.55 0.0K
11:35 14,654.95 14,656.70 14,645.05 14,645.05 0.0K
11:36 14,645.35 14,646.95 14,644.95 14,646.25 0.0K
11:37 14,646.90 14,654.60 14,646.15 14,651.80 0.0K
11:38 14,652.55 14,667.90 14,651.70 14,664.65 0.0K
11:39 14,666.25 14,666.75 14,659.15 14,659.15 0.0K
11:40 14,658.90 14,659.10 14,656.70 14,656.80 0.0K
11:41 14,656.45 14,658.65 14,656.30 14,656.85 0.0K
11:42 14,657.70 14,657.70 14,650.20 14,650.20 0.0K
11:43 14,652.05 14,652.45 14,645.45 14,645.45 0.0K
11:44 14,645.85 14,647.20 14,643.00 14,646.50 0.0K
11:45 14,646.65 14,646.65 14,642.95 14,645.05 0.0K
11:46 14,644.85 14,646.55 14,643.20 14,643.80 0.0K
11:47 14,644.20 14,651.35 14,642.25 14,651.35 0.0K
11:48 14,649.75 14,656.35 14,648.95 14,654.75 0.0K
11:49 14,653.90 14,662.70 14,653.90 14,662.60 0.0K
11:50 14,663.45 14,666.90 14,663.45 14,665.10 0.0K
11:51 14,665.80 14,676.60 14,665.80 14,675.05 0.0K
11:52 14,676.70 14,677.10 14,673.00 14,673.70 0.0K
11:53 14,673.70 14,674.35 14,671.40 14,672.35 0.0K
11:54 14,673.65 14,678.80 14,673.65 14,675.35 0.0K
11:55 14,677.00 14,677.45 14,671.30 14,676.10 0.0K
11:56 14,677.55 14,679.40 14,675.05 14,676.45 0.0K
11:57 14,677.55 14,677.55 14,669.70 14,670.30 0.0K
11:58 14,668.75 14,668.75 14,655.40 14,659.15 0.0K
11:59 14,658.95 14,666.45 14,658.95 14,663.50 0.0K
12:00 14,663.80 14,667.35 14,662.95 14,662.95 0.0K
12:01 14,663.30 14,680.80 14,661.80 14,680.80 0.0K
12:02 14,682.75 14,714.45 14,682.75 14,710.70 0.0K
12:03 14,720.40 14,755.30 14,717.90 14,745.20 0.0K
12:04 14,745.20 14,757.50 14,740.40 14,757.50 0.0K
12:05 14,762.15 14,772.15 14,761.55 14,761.55 0.0K
12:06 14,763.65 14,785.70 14,763.65 14,780.30 0.0K
12:07 14,781.15 14,796.30 14,780.45 14,787.95 0.0K
12:08 14,786.55 14,794.45 14,774.60 14,774.60 0.0K
12:09 14,772.75 14,785.80 14,770.80 14,785.40 0.0K
12:10 14,781.35 14,785.20 14,778.60 14,779.80 0.0K
12:11 14,780.20 14,781.90 14,755.55 14,761.80 0.0K
12:12 14,759.75 14,766.60 14,756.30 14,766.60 0.0K
12:13 14,770.25 14,779.70 14,769.60 14,774.20 0.0K
12:14 14,773.20 14,785.75 14,767.65 14,785.35 0.0K
12:15 14,783.70 14,785.10 14,766.30 14,768.60 0.0K
12:16 14,770.20 14,774.50 14,768.75 14,774.10 0.0K
12:17 14,772.35 14,781.25 14,769.40 14,781.25 0.0K
12:18 14,780.75 14,793.25 14,776.65 14,791.15 0.0K
12:19 14,792.15 14,799.65 14,790.75 14,799.65 0.0K
12:20 14,799.75 14,808.20 14,799.75 14,803.90 0.0K
12:21 14,804.40 14,814.65 14,802.85 14,811.70 0.0K
12:22 14,812.05 14,812.05 14,803.40 14,806.20 0.0K
12:23 14,805.15 14,813.35 14,802.80 14,811.35 0.0K
12:24 14,810.95 14,811.25 14,802.20 14,802.30 0.0K
12:25 14,803.25 14,806.60 14,803.00 14,804.60 0.0K
12:26 14,807.30 14,807.55 14,800.15 14,805.85 0.0K
12:27 14,806.85 14,808.95 14,795.95 14,795.95 0.0K
12:28 14,794.95 14,804.15 14,794.95 14,803.65 0.0K
12:29 14,804.00 14,805.20 14,799.60 14,803.80 0.0K
12:30 14,803.15 14,806.65 14,803.15 14,806.65 0.0K
12:31 14,807.30 14,807.30 14,791.05 14,793.05 0.0K
12:32 14,792.25 14,798.15 14,791.35 14,794.20 0.0K
12:33 14,795.70 14,799.80 14,795.55 14,797.80 0.0K
12:34 14,799.55 14,802.10 14,798.55 14,799.05 0.0K
12:35 14,799.45 14,802.10 14,799.10 14,799.45 0.0K
12:36 14,797.80 14,797.80 14,790.15 14,796.45 0.0K
12:37 14,796.70 14,796.70 14,786.65 14,788.00 0.0K
12:38 14,786.55 14,786.70 14,777.65 14,777.65 0.0K
12:39 14,778.60 14,778.60 14,771.85 14,774.25 0.0K
12:40 14,775.15 14,779.75 14,774.45 14,777.85 0.0K
12:41 14,776.60 14,777.90 14,766.30 14,768.00 0.0K
12:42 14,769.15 14,772.60 14,768.35 14,772.60 0.0K
12:43 14,773.25 14,777.65 14,772.05 14,775.95 0.0K
12:44 14,776.05 14,780.15 14,775.10 14,775.60 0.0K
12:45 14,774.90 14,786.65 14,774.90 14,786.60 0.0K
12:46 14,787.50 14,792.40 14,782.70 14,782.85 0.0K
12:47 14,783.70 14,784.20 14,779.65 14,781.85 0.0K
12:48 14,781.90 14,784.00 14,778.80 14,780.00 0.0K
12:49 14,780.75 14,781.85 14,776.30 14,777.15 0.0K
12:50 14,775.85 14,775.85 14,766.00 14,766.00 0.0K
12:51 14,766.95 14,768.55 14,748.50 14,748.50 0.0K
12:52 14,746.50 14,746.50 14,736.80 14,738.05 0.0K
12:53 14,739.00 14,745.20 14,736.50 14,741.80 0.0K
12:54 14,739.20 14,747.70 14,738.45 14,747.70 0.0K
12:55 14,748.65 14,762.90 14,746.60 14,761.40 0.0K
12:56 14,762.75 14,764.40 14,759.50 14,759.75 0.0K
12:57 14,759.90 14,765.85 14,759.90 14,763.80 0.0K
12:58 14,767.00 14,771.20 14,767.00 14,767.75 0.0K
12:59 14,768.10 14,770.55 14,768.10 14,770.55 0.0K
13:00 14,772.50 14,776.35 14,765.95 14,770.05 0.0K
13:01 14,769.30 14,777.00 14,766.75 14,772.60 0.0K
13:02 14,772.95 14,783.35 14,772.95 14,782.70 0.0K
13:03 14,783.15 14,786.60 14,782.75 14,784.50 0.0K
13:04 14,783.10 14,783.65 14,777.25 14,777.25 0.0K
13:05 14,778.45 14,780.45 14,770.50 14,772.85 0.0K
13:06 14,772.65 14,772.65 14,765.70 14,771.10 0.0K
13:07 14,771.20 14,773.55 14,769.60 14,770.65 0.0K
13:08 14,769.55 14,774.10 14,768.65 14,772.65 0.0K
13:09 14,772.65 14,772.65 14,765.90 14,771.30 0.0K
13:10 14,771.40 14,771.65 14,768.95 14,769.45 0.0K
13:11 14,770.60 14,771.90 14,766.00 14,766.40 0.0K
13:12 14,767.25 14,769.75 14,764.75 14,769.75 0.0K
13:13 14,771.10 14,774.50 14,770.85 14,774.45 0.0K
13:14 14,775.15 14,776.60 14,774.10 14,775.35 0.0K
13:15 14,774.45 14,778.35 14,771.90 14,776.90 0.0K
13:16 14,778.25 14,784.00 14,776.20 14,781.90 0.0K
13:17 14,782.30 14,788.05 14,781.75 14,786.65 0.0K
13:18 14,786.35 14,787.85 14,783.55 14,787.85 0.0K
13:19 14,787.55 14,791.60 14,786.95 14,787.90 0.0K
13:20 14,787.50 14,787.80 14,781.80 14,784.50 0.0K
13:21 14,785.90 14,785.90 14,778.95 14,780.95 0.0K
13:22 14,780.95 14,786.75 14,779.75 14,780.25 0.0K
13:23 14,781.40 14,781.40 14,774.00 14,774.00 0.0K
13:24 14,774.25 14,774.25 14,769.80 14,769.80 0.0K
13:25 14,770.90 14,779.10 14,769.45 14,779.05 0.0K
13:26 14,777.80 14,781.45 14,775.95 14,780.55 0.0K
13:27 14,780.75 14,782.45 14,779.80 14,782.45 0.0K
13:28 14,781.55 14,784.45 14,777.05 14,777.05 0.0K
13:29 14,776.20 14,786.70 14,776.20 14,786.45 0.0K
13:30 14,784.10 14,789.80 14,783.55 14,789.25 0.0K
13:31 14,789.90 14,795.30 14,789.90 14,790.10 0.0K
13:32 14,785.70 14,786.20 14,777.20 14,779.95 0.0K
13:33 14,779.10 14,780.00 14,766.65 14,766.65 0.0K
13:34 14,766.55 14,778.75 14,765.10 14,778.75 0.0K
13:35 14,776.40 14,776.55 14,771.15 14,772.60 0.0K
13:36 14,773.00 14,773.20 14,762.80 14,767.50 0.0K
13:37 14,768.40 14,769.80 14,766.80 14,768.95 0.0K
13:38 14,769.20 14,775.30 14,769.20 14,775.30 0.0K
13:39 14,774.60 14,776.45 14,772.95 14,775.50 0.0K
13:40 14,776.60 14,776.60 14,773.25 14,776.55 0.0K
13:41 14,775.10 14,775.95 14,767.80 14,767.80 0.0K
13:42 14,767.25 14,767.25 14,749.95 14,751.30 0.0K
13:43 14,753.00 14,755.45 14,751.65 14,752.10 0.0K
13:44 14,751.80 14,758.20 14,751.30 14,757.85 0.0K
13:45 14,759.35 14,766.50 14,752.30 14,755.40 0.0K
13:46 14,754.85 14,759.00 14,753.95 14,756.90 0.0K
13:47 14,757.30 14,758.80 14,753.05 14,753.05 0.0K
13:48 14,751.10 14,753.40 14,749.30 14,750.80 0.0K
13:49 14,751.15 14,752.80 14,748.60 14,749.60 0.0K
13:50 14,746.70 14,750.05 14,744.85 14,744.85 0.0K
13:51 14,741.55 14,741.55 14,736.85 14,740.15 0.0K
13:52 14,740.60 14,748.25 14,739.85 14,748.25 0.0K
13:53 14,748.00 14,752.95 14,748.00 14,751.80 0.0K
13:54 14,751.30 14,755.65 14,749.15 14,755.40 0.0K
13:55 14,754.90 14,755.80 14,751.80 14,751.80 0.0K
13:56 14,752.30 14,757.30 14,751.40 14,757.30 0.0K
13:57 14,756.45 14,765.90 14,756.45 14,765.90 0.0K
13:58 14,765.30 14,771.55 14,765.30 14,769.75 0.0K
13:59 14,769.05 14,769.10 14,763.85 14,766.45 0.0K
14:00 14,767.30 14,767.75 14,762.35 14,764.75 0.0K
14:01 14,764.45 14,764.45 14,760.55 14,760.70 0.0K
14:02 14,759.35 14,760.90 14,757.60 14,757.70 0.0K
14:03 14,758.15 14,760.75 14,757.60 14,758.10 0.0K
14:04 14,758.10 14,758.10 14,753.95 14,754.45 0.0K
14:05 14,755.30 14,759.00 14,753.65 14,754.55 0.0K
14:06 14,756.10 14,756.85 14,753.70 14,755.60 0.0K
14:07 14,755.60 14,758.35 14,755.60 14,757.75 0.0K
14:08 14,757.10 14,763.20 14,756.20 14,760.20 0.0K
14:09 14,760.30 14,766.00 14,759.85 14,763.65 0.0K
14:10 14,762.70 14,762.75 14,755.25 14,757.00 0.0K
14:11 14,757.55 14,761.35 14,757.25 14,759.10 0.0K
14:12 14,760.55 14,762.20 14,756.20 14,756.20 0.0K
14:13 14,756.20 14,758.20 14,748.80 14,748.80 0.0K
14:14 14,747.00 14,747.90 14,744.40 14,747.90 0.0K
14:15 14,748.35 14,749.20 14,746.80 14,746.80 0.0K
14:16 14,750.00 14,754.40 14,748.40 14,754.40 0.0K
14:17 14,755.60 14,757.60 14,754.90 14,757.60 0.0K
14:18 14,759.30 14,759.30 14,748.80 14,755.05 0.0K
14:19 14,754.70 14,760.65 14,753.65 14,758.25 0.0K
14:20 14,757.85 14,760.35 14,757.85 14,759.50 0.0K
14:21 14,760.10 14,760.10 14,754.25 14,754.75 0.0K
14:22 14,756.65 14,759.10 14,756.10 14,758.35 0.0K
14:23 14,758.50 14,760.60 14,758.00 14,759.85 0.0K
14:24 14,759.45 14,759.45 14,755.50 14,755.50 0.0K
14:25 14,755.80 14,756.70 14,750.70 14,750.70 0.0K
14:26 14,749.45 14,749.85 14,748.65 14,748.65 0.0K
14:27 14,746.50 14,748.05 14,743.70 14,745.70 0.0K
14:28 14,744.15 14,745.15 14,740.60 14,740.60 0.0K
14:29 14,741.60 14,741.60 14,735.75 14,739.15 0.0K
14:30 14,739.70 14,739.70 14,728.90 14,728.90 0.0K
14:31 14,728.25 14,728.25 14,721.55 14,721.55 0.0K
14:32 14,720.05 14,723.65 14,716.55 14,723.65 0.0K
14:33 14,723.15 14,723.30 14,718.10 14,718.95 0.0K
14:34 14,721.15 14,722.25 14,718.95 14,721.55 0.0K
14:35 14,721.15 14,721.15 14,717.35 14,719.75 0.0K
14:36 14,719.75 14,719.75 14,711.35 14,711.35 0.0K
14:37 14,711.00 14,722.35 14,711.00 14,721.95 0.0K
14:38 14,721.85 14,722.40 14,716.95 14,720.60 0.0K
14:39 14,721.00 14,727.10 14,721.00 14,726.90 0.0K
14:40 14,724.65 14,724.65 14,720.80 14,720.80 0.0K
14:41 14,720.80 14,727.60 14,720.80 14,722.20 0.0K
14:42 14,724.25 14,724.80 14,718.95 14,724.80 0.0K
14:43 14,725.20 14,730.10 14,724.70 14,729.40 0.0K
14:44 14,729.45 14,734.90 14,728.65 14,731.00 0.0K
14:45 14,731.25 14,731.65 14,726.35 14,727.65 0.0K
14:46 14,727.70 14,734.05 14,727.55 14,734.05 0.0K
14:47 14,734.00 14,734.00 14,729.00 14,729.00 0.0K
14:48 14,727.25 14,728.40 14,725.45 14,727.50 0.0K
14:49 14,727.65 14,728.40 14,724.35 14,728.40 0.0K
14:50 14,729.65 14,730.20 14,728.10 14,728.20 0.0K
14:51 14,728.15 14,729.50 14,727.30 14,728.60 0.0K
14:52 14,729.10 14,733.15 14,727.75 14,728.25 0.0K
14:53 14,727.80 14,731.50 14,725.65 14,731.50 0.0K
14:54 14,733.70 14,739.15 14,733.70 14,738.30 0.0K
14:55 14,734.80 14,740.30 14,734.05 14,740.30 0.0K
14:56 14,739.75 14,753.85 14,739.60 14,752.30 0.0K
14:57 14,752.55 14,753.30 14,745.00 14,750.40 0.0K
14:58 14,747.60 14,747.60 14,739.35 14,741.75 0.0K
14:59 14,741.15 14,744.60 14,735.20 14,735.20 0.0K
15:00 14,736.05 14,736.05 14,714.00 14,727.65 0.0K
15:01 14,727.75 14,727.75 14,721.85 14,726.05 0.0K
15:02 14,726.55 14,730.20 14,726.55 14,727.05 0.0K
15:03 14,727.15 14,727.15 14,718.70 14,718.70 0.0K
15:04 14,719.00 14,721.85 14,714.75 14,721.85 0.0K
15:05 14,722.70 14,730.85 14,722.70 14,730.00 0.0K
15:06 14,729.00 14,730.00 14,725.30 14,726.90 0.0K
15:07 14,726.85 14,726.85 14,722.40 14,723.20 0.0K
15:08 14,723.80 14,728.45 14,723.40 14,727.40 0.0K
15:09 14,727.70 14,727.70 14,723.00 14,723.15 0.0K
15:10 14,722.20 14,722.20 14,717.25 14,717.30 0.0K
15:11 14,718.10 14,718.10 14,713.40 14,715.35 0.0K
15:12 14,716.15 14,718.40 14,716.00 14,717.15 0.0K
15:13 14,718.20 14,719.40 14,716.85 14,717.75 0.0K
15:14 14,718.60 14,718.60 14,711.30 14,711.30 0.0K
15:15 14,712.80 14,712.80 14,703.25 14,704.15 0.0K
15:16 14,704.20 14,708.10 14,699.30 14,706.75 0.0K
15:17 14,707.15 14,717.05 14,707.05 14,715.65 0.0K
15:18 14,717.45 14,717.45 14,711.80 14,714.10 0.0K
15:19 14,714.10 14,717.15 14,712.50 14,716.60 0.0K
15:20 14,716.65 14,721.10 14,715.00 14,720.55 0.0K
15:21 14,721.30 14,722.30 14,719.45 14,722.30 0.0K
15:22 14,722.70 14,722.70 14,720.45 14,722.05 0.0K
15:23 14,721.80 14,723.60 14,720.40 14,721.70 0.0K
15:24 14,719.75 14,719.75 14,717.60 14,717.60 0.0K
15:25 14,718.45 14,719.40 14,716.00 14,716.50 0.0K
15:26 14,715.55 14,716.60 14,712.15 14,714.65 0.0K
15:27 14,714.90 14,714.90 14,711.70 14,712.10 0.0K
15:28 14,711.65 14,711.65 14,704.05 14,707.00 0.0K
15:29 14,704.45 14,715.25 14,700.80 14,715.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available