Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,271.15 15,271.15 15,271.15 15,271.15 0.0K
09:15 15,269.95 15,272.80 15,258.10 15,272.05 0.0K
09:16 15,271.85 15,278.95 15,262.75 15,265.65 0.0K
09:17 15,265.70 15,268.05 15,255.75 15,259.10 0.0K
09:18 15,251.05 15,251.05 15,237.75 15,242.10 0.0K
09:19 15,241.60 15,243.95 15,232.50 15,239.10 0.0K
09:20 15,238.10 15,238.10 15,227.10 15,228.40 0.0K
09:21 15,227.40 15,235.55 15,227.40 15,235.55 0.0K
09:22 15,232.35 15,236.75 15,224.55 15,225.25 0.0K
09:23 15,226.05 15,229.40 15,224.00 15,224.00 0.0K
09:24 15,223.60 15,226.30 15,223.60 15,225.50 0.0K
09:25 15,227.20 15,235.50 15,222.80 15,232.40 0.0K
09:26 15,232.55 15,252.35 15,232.55 15,252.10 0.0K
09:27 15,252.20 15,254.25 15,242.50 15,251.60 0.0K
09:28 15,250.40 15,250.80 15,242.95 15,250.40 0.0K
09:29 15,250.25 15,252.55 15,246.90 15,252.55 0.0K
09:30 15,252.60 15,254.45 15,249.25 15,254.45 0.0K
09:31 15,254.10 15,254.45 15,240.65 15,245.60 0.0K
09:32 15,247.05 15,252.20 15,247.05 15,250.10 0.0K
09:33 15,251.15 15,251.15 15,247.55 15,250.50 0.0K
09:34 15,250.30 15,254.30 15,245.75 15,254.30 0.0K
09:35 15,253.45 15,264.15 15,253.20 15,260.15 0.0K
09:36 15,258.45 15,261.80 15,255.40 15,256.35 0.0K
09:37 15,255.35 15,259.90 15,253.20 15,255.70 0.0K
09:38 15,255.95 15,261.15 15,252.85 15,254.25 0.0K
09:39 15,255.05 15,259.75 15,252.15 15,259.75 0.0K
09:40 15,260.15 15,261.00 15,257.75 15,258.75 0.0K
09:41 15,261.95 15,266.80 15,260.85 15,264.25 0.0K
09:42 15,264.15 15,272.30 15,263.05 15,272.30 0.0K
09:43 15,271.90 15,277.40 15,271.90 15,275.55 0.0K
09:44 15,276.75 15,281.90 15,276.75 15,281.90 0.0K
09:45 15,281.75 15,282.45 15,277.75 15,277.75 0.0K
09:46 15,279.90 15,282.60 15,279.15 15,282.60 0.0K
09:47 15,282.95 15,293.40 15,281.05 15,293.40 0.0K
09:48 15,293.35 15,301.05 15,293.35 15,301.05 0.0K
09:49 15,300.35 15,308.85 15,298.45 15,308.30 0.0K
09:50 15,307.60 15,307.90 15,301.40 15,301.40 0.0K
09:51 15,300.35 15,300.35 15,290.25 15,290.25 0.0K
09:52 15,290.70 15,290.70 15,283.55 15,285.40 0.0K
09:53 15,284.60 15,284.70 15,281.35 15,282.30 0.0K
09:54 15,283.10 15,295.80 15,282.85 15,295.80 0.0K
09:55 15,293.95 15,295.05 15,290.95 15,292.10 0.0K
09:56 15,291.25 15,291.25 15,282.40 15,284.20 0.0K
09:57 15,284.75 15,290.00 15,284.75 15,286.40 0.0K
09:58 15,286.35 15,295.05 15,285.90 15,295.05 0.0K
09:59 15,293.70 15,298.10 15,293.05 15,296.85 0.0K
10:00 15,297.95 15,301.55 15,291.70 15,294.75 0.0K
10:01 15,293.40 15,295.05 15,290.50 15,291.05 0.0K
10:02 15,290.40 15,290.40 15,279.40 15,284.70 0.0K
10:03 15,285.00 15,287.20 15,281.30 15,284.95 0.0K
10:04 15,285.65 15,290.10 15,284.95 15,290.10 0.0K
10:05 15,290.05 15,295.55 15,288.30 15,294.55 0.0K
10:06 15,293.00 15,296.15 15,291.30 15,296.15 0.0K
10:07 15,295.60 15,298.60 15,294.60 15,298.20 0.0K
10:08 15,296.95 15,299.00 15,294.60 15,297.40 0.0K
10:09 15,296.90 15,300.20 15,296.25 15,298.85 0.0K
10:10 15,299.60 15,300.70 15,295.45 15,296.30 0.0K
10:11 15,297.20 15,300.45 15,295.50 15,300.45 0.0K
10:12 15,300.20 15,300.20 15,295.95 15,299.05 0.0K
10:13 15,298.30 15,300.60 15,297.90 15,300.10 0.0K
10:14 15,300.20 15,306.30 15,300.20 15,306.30 0.0K
10:15 15,307.15 15,315.60 15,305.90 15,313.65 0.0K
10:16 15,314.00 15,317.85 15,310.70 15,312.85 0.0K
10:17 15,313.75 15,313.80 15,311.50 15,312.50 0.0K
10:18 15,311.95 15,312.70 15,307.50 15,311.05 0.0K
10:19 15,310.75 15,313.35 15,309.40 15,310.55 0.0K
10:20 15,309.90 15,314.95 15,309.00 15,314.55 0.0K
10:21 15,315.05 15,317.10 15,310.45 15,313.15 0.0K
10:22 15,313.45 15,314.40 15,311.00 15,313.85 0.0K
10:23 15,313.40 15,316.75 15,313.40 15,315.50 0.0K
10:24 15,315.75 15,315.90 15,309.95 15,315.50 0.0K
10:25 15,312.55 15,313.05 15,309.50 15,310.95 0.0K
10:26 15,309.45 15,311.25 15,308.45 15,308.80 0.0K
10:27 15,308.20 15,311.60 15,308.20 15,308.90 0.0K
10:28 15,308.25 15,308.50 15,305.85 15,306.10 0.0K
10:29 15,305.65 15,310.60 15,305.35 15,308.25 0.0K
10:30 15,305.60 15,307.85 15,303.65 15,306.50 0.0K
10:31 15,305.90 15,306.40 15,303.10 15,305.85 0.0K
10:32 15,306.95 15,308.75 15,304.50 15,308.75 0.0K
10:33 15,306.60 15,308.20 15,302.30 15,306.95 0.0K
10:34 15,307.20 15,310.30 15,307.20 15,308.50 0.0K
10:35 15,306.70 15,308.05 15,304.25 15,305.55 0.0K
10:36 15,306.10 15,315.90 15,305.70 15,315.05 0.0K
10:37 15,315.75 15,318.90 15,315.75 15,318.15 0.0K
10:38 15,317.55 15,323.20 15,317.55 15,319.60 0.0K
10:39 15,321.10 15,325.10 15,320.85 15,324.35 0.0K
10:40 15,323.70 15,331.45 15,322.60 15,331.45 0.0K
10:41 15,332.95 15,334.50 15,327.75 15,330.35 0.0K
10:42 15,331.25 15,341.00 15,331.25 15,341.00 0.0K
10:43 15,338.75 15,339.80 15,334.70 15,336.55 0.0K
10:44 15,336.05 15,336.95 15,332.00 15,332.40 0.0K
10:45 15,331.80 15,333.80 15,329.55 15,330.65 0.0K
10:46 15,331.90 15,332.35 15,329.60 15,329.60 0.0K
10:47 15,327.95 15,332.20 15,327.55 15,330.85 0.0K
10:48 15,330.10 15,334.85 15,330.10 15,334.85 0.0K
10:49 15,335.65 15,336.85 15,331.80 15,331.80 0.0K
10:50 15,332.35 15,335.10 15,329.25 15,331.30 0.0K
10:51 15,331.30 15,331.70 15,327.50 15,327.80 0.0K
10:52 15,328.25 15,328.25 15,322.95 15,322.95 0.0K
10:53 15,322.60 15,322.60 15,319.60 15,319.60 0.0K
10:54 15,321.05 15,326.35 15,320.55 15,325.05 0.0K
10:55 15,325.05 15,325.05 15,317.45 15,317.75 0.0K
10:56 15,318.20 15,320.30 15,316.55 15,320.30 0.0K
10:57 15,319.55 15,323.60 15,316.60 15,316.60 0.0K
10:58 15,316.45 15,318.70 15,314.30 15,316.75 0.0K
10:59 15,318.00 15,318.00 15,315.15 15,315.15 0.0K
11:00 15,314.90 15,316.55 15,313.05 15,313.10 0.0K
11:01 15,312.35 15,316.00 15,308.10 15,314.60 0.0K
11:02 15,313.50 15,321.05 15,313.50 15,318.95 0.0K
11:03 15,320.25 15,321.45 15,313.75 15,313.80 0.0K
11:04 15,313.70 15,316.65 15,312.20 15,316.65 0.0K
11:05 15,315.90 15,321.50 15,315.90 15,319.70 0.0K
11:06 15,319.25 15,321.05 15,316.70 15,316.70 0.0K
11:07 15,316.50 15,318.80 15,315.15 15,317.65 0.0K
11:08 15,318.35 15,322.90 15,318.15 15,322.35 0.0K
11:09 15,323.00 15,324.00 15,321.25 15,322.60 0.0K
11:10 15,322.65 15,325.10 15,321.85 15,323.85 0.0K
11:11 15,324.00 15,326.75 15,322.70 15,326.75 0.0K
11:12 15,325.70 15,332.90 15,325.70 15,332.90 0.0K
11:13 15,332.05 15,332.90 15,330.75 15,332.25 0.0K
11:14 15,330.40 15,334.30 15,330.40 15,332.40 0.0K
11:15 15,331.90 15,332.05 15,325.10 15,326.75 0.0K
11:16 15,326.45 15,328.30 15,325.90 15,325.90 0.0K
11:17 15,325.40 15,326.60 15,324.45 15,324.95 0.0K
11:18 15,325.85 15,331.20 15,325.85 15,331.05 0.0K
11:19 15,329.65 15,332.10 15,327.25 15,327.25 0.0K
11:20 15,326.65 15,329.65 15,324.30 15,328.30 0.0K
11:21 15,329.10 15,332.75 15,329.10 15,330.40 0.0K
11:22 15,329.95 15,332.60 15,329.30 15,331.50 0.0K
11:23 15,332.20 15,332.20 15,328.90 15,330.25 0.0K
11:24 15,329.05 15,329.85 15,325.55 15,327.50 0.0K
11:25 15,327.75 15,329.40 15,327.25 15,327.40 0.0K
11:26 15,327.05 15,330.40 15,326.95 15,329.05 0.0K
11:27 15,328.60 15,330.70 15,328.25 15,330.20 0.0K
11:28 15,328.45 15,331.10 15,327.75 15,330.85 0.0K
11:29 15,330.75 15,332.50 15,328.25 15,331.50 0.0K
11:30 15,331.35 15,335.55 15,331.35 15,334.55 0.0K
11:31 15,334.40 15,335.95 15,333.15 15,333.50 0.0K
11:32 15,333.55 15,335.30 15,331.60 15,335.30 0.0K
11:33 15,334.50 15,336.75 15,334.50 15,336.15 0.0K
11:34 15,337.65 15,337.65 15,333.25 15,333.65 0.0K
11:35 15,333.30 15,333.80 15,330.45 15,331.25 0.0K
11:36 15,332.15 15,338.60 15,331.10 15,333.35 0.0K
11:37 15,333.05 15,336.85 15,333.05 15,335.45 0.0K
11:38 15,335.70 15,335.70 15,327.40 15,328.35 0.0K
11:39 15,329.10 15,329.95 15,327.15 15,329.80 0.0K
11:40 15,330.50 15,330.55 15,327.05 15,329.25 0.0K
11:41 15,329.25 15,333.65 15,327.40 15,327.40 0.0K
11:42 15,324.90 15,326.10 15,323.80 15,325.40 0.0K
11:43 15,325.75 15,335.35 15,325.75 15,333.45 0.0K
11:44 15,333.65 15,334.40 15,332.00 15,332.00 0.0K
11:45 15,331.55 15,347.75 15,331.55 15,347.75 0.0K
11:46 15,347.45 15,349.90 15,346.00 15,347.85 0.0K
11:47 15,348.05 15,348.05 15,341.85 15,341.90 0.0K
11:48 15,343.05 15,343.05 15,334.00 15,336.60 0.0K
11:49 15,336.70 15,347.85 15,336.45 15,347.85 0.0K
11:50 15,345.95 15,348.70 15,345.05 15,348.30 0.0K
11:51 15,346.30 15,350.10 15,345.45 15,348.40 0.0K
11:52 15,349.50 15,349.55 15,347.15 15,348.80 0.0K
11:53 15,349.45 15,350.80 15,343.85 15,343.85 0.0K
11:54 15,344.50 15,344.55 15,341.45 15,343.70 0.0K
11:55 15,342.20 15,347.75 15,342.20 15,346.40 0.0K
11:56 15,346.15 15,349.30 15,345.30 15,346.85 0.0K
11:57 15,347.95 15,357.65 15,347.95 15,355.30 0.0K
11:58 15,357.05 15,359.30 15,357.05 15,358.75 0.0K
11:59 15,358.80 15,360.30 15,355.55 15,356.00 0.0K
12:00 15,355.75 15,365.70 15,355.75 15,364.10 0.0K
12:01 15,362.70 15,364.55 15,358.70 15,358.70 0.0K
12:02 15,358.40 15,359.40 15,355.85 15,356.30 0.0K
12:03 15,356.60 15,359.75 15,356.15 15,359.60 0.0K
12:04 15,360.30 15,366.00 15,360.30 15,364.65 0.0K
12:05 15,365.45 15,365.60 15,362.75 15,362.75 0.0K
12:06 15,362.90 15,369.65 15,362.90 15,367.25 0.0K
12:07 15,367.40 15,367.40 15,362.30 15,362.30 0.0K
12:08 15,363.70 15,365.35 15,360.50 15,361.55 0.0K
12:09 15,362.65 15,366.30 15,361.65 15,361.65 0.0K
12:10 15,362.60 15,368.60 15,362.45 15,367.80 0.0K
12:11 15,368.25 15,371.35 15,367.50 15,368.45 0.0K
12:12 15,367.05 15,370.40 15,366.70 15,366.95 0.0K
12:13 15,367.35 15,368.10 15,363.35 15,363.95 0.0K
12:14 15,363.75 15,366.05 15,363.00 15,363.00 0.0K
12:15 15,362.50 15,366.75 15,361.05 15,362.25 0.0K
12:16 15,361.70 15,361.70 15,358.45 15,361.35 0.0K
12:17 15,361.55 15,364.45 15,360.60 15,364.35 0.0K
12:18 15,364.45 15,365.00 15,362.05 15,362.55 0.0K
12:19 15,362.65 15,364.50 15,361.05 15,362.45 0.0K
12:20 15,362.70 15,375.00 15,362.70 15,374.20 0.0K
12:21 15,373.75 15,375.85 15,369.70 15,369.70 0.0K
12:22 15,372.60 15,374.75 15,369.00 15,372.45 0.0K
12:23 15,371.75 15,375.85 15,371.75 15,374.85 0.0K
12:24 15,374.55 15,378.85 15,374.10 15,378.85 0.0K
12:25 15,377.45 15,380.10 15,376.75 15,376.85 0.0K
12:26 15,376.70 15,376.70 15,373.85 15,374.80 0.0K
12:27 15,376.35 15,376.35 15,369.50 15,369.75 0.0K
12:28 15,368.50 15,372.60 15,367.60 15,372.60 0.0K
12:29 15,372.90 15,373.40 15,367.80 15,368.35 0.0K
12:30 15,368.20 15,371.10 15,367.60 15,368.65 0.0K
12:31 15,368.05 15,369.10 15,365.15 15,366.50 0.0K
12:32 15,366.85 15,369.80 15,366.85 15,369.75 0.0K
12:33 15,372.30 15,376.65 15,372.30 15,376.65 0.0K
12:34 15,375.80 15,375.80 15,372.70 15,372.70 0.0K
12:35 15,373.50 15,373.85 15,368.70 15,368.70 0.0K
12:36 15,369.50 15,370.75 15,365.20 15,365.20 0.0K
12:37 15,366.55 15,366.90 15,363.95 15,365.65 0.0K
12:38 15,363.50 15,368.20 15,363.50 15,366.65 0.0K
12:39 15,365.25 15,374.35 15,363.70 15,374.35 0.0K
12:40 15,376.05 15,377.50 15,371.70 15,374.10 0.0K
12:41 15,375.45 15,375.45 15,371.10 15,372.80 0.0K
12:42 15,371.70 15,373.65 15,370.80 15,373.15 0.0K
12:43 15,372.15 15,374.30 15,370.10 15,370.10 0.0K
12:44 15,370.45 15,372.40 15,369.20 15,371.85 0.0K
12:45 15,370.60 15,371.85 15,369.60 15,369.60 0.0K
12:46 15,370.05 15,372.80 15,370.05 15,371.00 0.0K
12:47 15,369.40 15,375.50 15,368.80 15,374.15 0.0K
12:48 15,375.05 15,378.25 15,374.35 15,378.25 0.0K
12:49 15,378.55 15,379.25 15,375.95 15,378.95 0.0K
12:50 15,376.10 15,381.70 15,376.10 15,380.15 0.0K
12:51 15,380.25 15,382.45 15,378.80 15,381.10 0.0K
12:52 15,381.75 15,383.40 15,376.20 15,376.20 0.0K
12:53 15,376.30 15,377.95 15,376.05 15,377.35 0.0K
12:54 15,377.35 15,379.80 15,375.80 15,377.10 0.0K
12:55 15,375.35 15,381.45 15,375.35 15,381.35 0.0K
12:56 15,382.00 15,383.25 15,378.50 15,378.50 0.0K
12:57 15,380.55 15,382.15 15,377.85 15,377.85 0.0K
12:58 15,377.65 15,381.60 15,376.90 15,380.70 0.0K
12:59 15,380.30 15,383.35 15,380.30 15,381.80 0.0K
13:00 15,382.60 15,385.05 15,379.85 15,380.70 0.0K
13:01 15,381.05 15,381.25 15,377.35 15,378.10 0.0K
13:02 15,379.95 15,383.35 15,378.75 15,383.35 0.0K
13:03 15,383.80 15,385.50 15,382.25 15,382.55 0.0K
13:04 15,381.85 15,382.20 15,377.95 15,378.80 0.0K
13:05 15,380.30 15,382.45 15,378.80 15,382.45 0.0K
13:06 15,381.55 15,386.25 15,380.30 15,386.25 0.0K
13:07 15,385.75 15,388.60 15,385.50 15,387.00 0.0K
13:08 15,386.30 15,393.25 15,385.25 15,391.60 0.0K
13:09 15,390.95 15,394.25 15,390.95 15,393.05 0.0K
13:10 15,393.25 15,396.45 15,392.20 15,394.45 0.0K
13:11 15,393.65 15,393.70 15,389.95 15,390.30 0.0K
13:12 15,390.70 15,393.45 15,389.05 15,390.70 0.0K
13:13 15,390.40 15,394.05 15,389.15 15,391.35 0.0K
13:14 15,390.80 15,391.85 15,389.40 15,390.95 0.0K
13:15 15,390.85 15,391.60 15,389.45 15,390.60 0.0K
13:16 15,390.65 15,391.30 15,387.10 15,390.75 0.0K
13:17 15,390.40 15,391.00 15,387.45 15,389.10 0.0K
13:18 15,391.25 15,393.30 15,390.30 15,393.30 0.0K
13:19 15,393.90 15,393.90 15,390.25 15,392.30 0.0K
13:20 15,392.55 15,392.55 15,387.15 15,391.50 0.0K
13:21 15,389.85 15,390.25 15,385.35 15,386.65 0.0K
13:22 15,385.40 15,385.55 15,375.65 15,375.80 0.0K
13:23 15,375.75 15,376.10 15,369.85 15,370.90 0.0K
13:24 15,369.15 15,370.65 15,366.15 15,370.65 0.0K
13:25 15,369.95 15,371.15 15,364.10 15,364.10 0.0K
13:26 15,363.90 15,370.15 15,363.90 15,369.35 0.0K
13:27 15,369.50 15,369.50 15,363.75 15,365.55 0.0K
13:28 15,363.90 15,366.45 15,363.55 15,366.45 0.0K
13:29 15,366.30 15,368.15 15,363.80 15,364.25 0.0K
13:30 15,365.55 15,365.95 15,361.50 15,365.85 0.0K
13:31 15,365.65 15,374.35 15,365.65 15,374.35 0.0K
13:32 15,374.20 15,377.50 15,373.20 15,376.55 0.0K
13:33 15,375.15 15,379.00 15,375.15 15,377.60 0.0K
13:34 15,375.65 15,377.40 15,375.10 15,375.45 0.0K
13:35 15,376.55 15,377.65 15,375.55 15,376.40 0.0K
13:36 15,376.35 15,380.50 15,376.35 15,379.50 0.0K
13:37 15,378.30 15,380.40 15,376.25 15,376.25 0.0K
13:38 15,374.25 15,377.20 15,374.25 15,375.70 0.0K
13:39 15,376.35 15,376.85 15,373.35 15,374.50 0.0K
13:40 15,377.80 15,378.50 15,376.10 15,376.30 0.0K
13:41 15,376.55 15,379.05 15,376.40 15,378.20 0.0K
13:42 15,377.65 15,379.65 15,376.60 15,376.85 0.0K
13:43 15,376.75 15,378.85 15,375.50 15,376.25 0.0K
13:44 15,375.65 15,378.65 15,375.65 15,377.80 0.0K
13:45 15,377.45 15,379.20 15,376.35 15,378.70 0.0K
13:46 15,378.65 15,380.65 15,376.35 15,376.35 0.0K
13:47 15,375.40 15,375.40 15,372.75 15,374.15 0.0K
13:48 15,373.95 15,376.20 15,373.05 15,373.35 0.0K
13:49 15,373.25 15,377.30 15,372.30 15,375.65 0.0K
13:50 15,376.10 15,383.10 15,376.05 15,381.55 0.0K
13:51 15,382.25 15,387.70 15,382.25 15,384.35 0.0K
13:52 15,386.25 15,389.15 15,383.90 15,388.65 0.0K
13:53 15,389.40 15,389.40 15,385.85 15,387.85 0.0K
13:54 15,387.95 15,389.05 15,384.15 15,384.15 0.0K
13:55 15,384.90 15,387.70 15,384.90 15,386.25 0.0K
13:56 15,387.20 15,387.20 15,384.60 15,385.90 0.0K
13:57 15,384.30 15,385.90 15,383.50 15,384.75 0.0K
13:58 15,385.60 15,387.00 15,383.85 15,386.10 0.0K
13:59 15,386.35 15,390.60 15,386.35 15,387.45 0.0K
14:00 15,388.80 15,388.80 15,386.20 15,388.40 0.0K
14:01 15,389.15 15,389.80 15,384.55 15,387.50 0.0K
14:02 15,388.80 15,389.95 15,386.90 15,388.95 0.0K
14:03 15,389.75 15,391.75 15,388.80 15,389.20 0.0K
14:04 15,389.65 15,392.40 15,388.65 15,389.65 0.0K
14:05 15,389.95 15,390.95 15,388.50 15,388.75 0.0K
14:06 15,388.65 15,390.10 15,388.25 15,390.10 0.0K
14:07 15,389.55 15,390.30 15,387.85 15,388.35 0.0K
14:08 15,389.60 15,392.70 15,389.60 15,391.05 0.0K
14:09 15,391.10 15,391.50 15,388.35 15,388.75 0.0K
14:10 15,389.05 15,392.00 15,389.05 15,391.75 0.0K
14:11 15,391.50 15,396.55 15,390.30 15,394.50 0.0K
14:12 15,394.35 15,395.55 15,392.50 15,392.50 0.0K
14:13 15,392.80 15,393.85 15,389.15 15,389.15 0.0K
14:14 15,389.10 15,390.50 15,387.90 15,387.90 0.0K
14:15 15,388.30 15,389.40 15,387.25 15,388.50 0.0K
14:16 15,387.45 15,389.75 15,386.60 15,389.75 0.0K
14:17 15,390.55 15,390.55 15,387.80 15,388.75 0.0K
14:18 15,388.85 15,392.25 15,388.85 15,391.10 0.0K
14:19 15,391.20 15,397.55 15,389.90 15,397.55 0.0K
14:20 15,397.00 15,404.05 15,397.00 15,403.45 0.0K
14:21 15,403.10 15,404.15 15,399.85 15,402.15 0.0K
14:22 15,402.90 15,404.15 15,401.55 15,403.60 0.0K
14:23 15,404.05 15,404.05 15,393.90 15,394.45 0.0K
14:24 15,393.60 15,394.85 15,389.50 15,390.30 0.0K
14:25 15,389.25 15,391.70 15,383.30 15,383.90 0.0K
14:26 15,383.20 15,389.45 15,383.20 15,387.30 0.0K
14:27 15,387.70 15,389.90 15,387.70 15,389.90 0.0K
14:28 15,387.90 15,390.10 15,387.60 15,390.10 0.0K
14:29 15,390.40 15,391.85 15,389.75 15,391.30 0.0K
14:30 15,389.95 15,392.55 15,389.30 15,391.50 0.0K
14:31 15,391.50 15,391.50 15,385.40 15,387.55 0.0K
14:32 15,386.95 15,388.95 15,385.00 15,385.00 0.0K
14:33 15,383.50 15,385.25 15,381.05 15,385.25 0.0K
14:34 15,384.05 15,386.40 15,383.45 15,386.25 0.0K
14:35 15,386.30 15,387.25 15,385.00 15,387.00 0.0K
14:36 15,386.20 15,387.30 15,384.65 15,384.80 0.0K
14:37 15,385.10 15,386.80 15,383.85 15,383.85 0.0K
14:38 15,385.35 15,391.20 15,384.30 15,389.35 0.0K
14:39 15,391.60 15,392.80 15,388.95 15,389.05 0.0K
14:40 15,390.50 15,391.75 15,389.05 15,391.75 0.0K
14:41 15,392.85 15,395.60 15,392.10 15,395.60 0.0K
14:42 15,394.40 15,395.85 15,393.50 15,395.85 0.0K
14:43 15,394.60 15,396.20 15,394.05 15,394.65 0.0K
14:44 15,394.75 15,395.45 15,391.45 15,392.50 0.0K
14:45 15,392.60 15,394.35 15,392.10 15,394.05 0.0K
14:46 15,394.05 15,395.70 15,389.55 15,390.20 0.0K
14:47 15,391.55 15,391.55 15,388.65 15,388.65 0.0K
14:48 15,389.80 15,394.15 15,388.65 15,394.15 0.0K
14:49 15,392.95 15,394.75 15,392.35 15,394.20 0.0K
14:50 15,393.35 15,395.80 15,393.35 15,394.75 0.0K
14:51 15,394.95 15,396.85 15,393.70 15,396.55 0.0K
14:52 15,397.45 15,398.25 15,395.15 15,395.15 0.0K
14:53 15,393.95 15,396.00 15,390.40 15,391.50 0.0K
14:54 15,390.95 15,392.95 15,390.25 15,392.30 0.0K
14:55 15,391.70 15,394.35 15,390.50 15,391.45 0.0K
14:56 15,391.70 15,392.40 15,390.50 15,390.50 0.0K
14:57 15,391.90 15,391.90 15,388.40 15,388.80 0.0K
14:58 15,387.95 15,388.95 15,386.80 15,388.35 0.0K
14:59 15,388.40 15,390.45 15,387.80 15,388.95 0.0K
15:00 15,388.20 15,388.75 15,380.40 15,380.40 0.0K
15:01 15,381.65 15,382.55 15,380.65 15,381.25 0.0K
15:02 15,382.10 15,384.35 15,381.40 15,381.90 0.0K
15:03 15,381.75 15,385.85 15,381.75 15,385.75 0.0K
15:04 15,385.55 15,386.00 15,378.50 15,379.00 0.0K
15:05 15,379.25 15,380.20 15,377.95 15,377.95 0.0K
15:06 15,378.90 15,379.85 15,378.10 15,379.60 0.0K
15:07 15,378.95 15,381.35 15,378.20 15,381.15 0.0K
15:08 15,381.40 15,385.85 15,381.40 15,384.00 0.0K
15:09 15,384.60 15,384.80 15,380.80 15,382.05 0.0K
15:10 15,382.45 15,384.95 15,379.20 15,379.20 0.0K
15:11 15,380.90 15,380.90 15,374.55 15,374.55 0.0K
15:12 15,375.25 15,376.05 15,372.50 15,372.50 0.0K
15:13 15,373.25 15,375.10 15,371.45 15,371.45 0.0K
15:14 15,375.15 15,376.45 15,372.65 15,374.85 0.0K
15:15 15,373.40 15,374.35 15,367.60 15,368.55 0.0K
15:16 15,368.45 15,372.25 15,368.45 15,370.50 0.0K
15:17 15,370.45 15,371.05 15,367.75 15,367.95 0.0K
15:18 15,367.20 15,372.25 15,366.25 15,369.15 0.0K
15:19 15,370.25 15,370.25 15,367.20 15,368.65 0.0K
15:20 15,368.05 15,371.85 15,367.85 15,371.55 0.0K
15:21 15,371.90 15,372.55 15,369.20 15,369.95 0.0K
15:22 15,369.90 15,370.40 15,367.20 15,369.30 0.0K
15:23 15,368.30 15,368.60 15,365.60 15,366.45 0.0K
15:24 15,366.65 15,368.70 15,363.70 15,368.25 0.0K
15:25 15,364.30 15,369.20 15,364.30 15,365.80 0.0K
15:26 15,366.80 15,370.60 15,363.95 15,365.50 0.0K
15:27 15,365.55 15,366.40 15,364.10 15,366.20 0.0K
15:28 15,366.15 15,367.35 15,362.75 15,362.75 0.0K
15:29 15,363.00 15,373.55 15,359.50 15,373.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available