Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,353.15 15,353.15 15,353.15 15,353.15 0.0K
09:15 15,341.60 15,346.45 15,320.65 15,346.45 0.0K
09:16 15,341.10 15,345.00 15,314.80 15,314.80 0.0K
09:17 15,312.80 15,318.90 15,305.70 15,317.35 0.0K
09:18 15,313.40 15,317.70 15,298.55 15,307.40 0.0K
09:19 15,308.75 15,308.75 15,300.10 15,302.65 0.0K
09:20 15,301.00 15,308.25 15,296.65 15,299.25 0.0K
09:21 15,303.70 15,310.90 15,297.25 15,309.60 0.0K
09:22 15,310.25 15,313.55 15,297.80 15,299.00 0.0K
09:23 15,301.85 15,309.65 15,298.65 15,308.60 0.0K
09:24 15,308.05 15,315.75 15,305.30 15,311.60 0.0K
09:25 15,311.05 15,314.45 15,305.50 15,311.10 0.0K
09:26 15,311.50 15,311.50 15,300.55 15,300.85 0.0K
09:27 15,301.35 15,304.65 15,298.55 15,298.55 0.0K
09:28 15,299.50 15,301.50 15,293.65 15,300.30 0.0K
09:29 15,303.80 15,317.10 15,303.40 15,313.15 0.0K
09:30 15,315.30 15,318.30 15,307.95 15,309.10 0.0K
09:31 15,312.00 15,319.40 15,311.20 15,314.25 0.0K
09:32 15,314.75 15,315.55 15,309.10 15,314.05 0.0K
09:33 15,311.85 15,319.45 15,309.30 15,318.65 0.0K
09:34 15,320.00 15,326.65 15,317.20 15,322.20 0.0K
09:35 15,323.70 15,326.50 15,319.40 15,325.55 0.0K
09:36 15,326.10 15,330.60 15,324.75 15,330.20 0.0K
09:37 15,332.60 15,332.60 15,324.80 15,328.90 0.0K
09:38 15,326.40 15,337.50 15,326.40 15,335.15 0.0K
09:39 15,337.75 15,348.00 15,335.65 15,348.00 0.0K
09:40 15,348.00 15,355.90 15,341.85 15,355.90 0.0K
09:41 15,362.65 15,362.65 15,358.70 15,359.65 0.0K
09:42 15,359.40 15,359.80 15,354.05 15,358.35 0.0K
09:43 15,356.20 15,360.55 15,353.75 15,357.55 0.0K
09:44 15,356.45 15,358.15 15,352.80 15,354.20 0.0K
09:45 15,355.65 15,357.10 15,347.80 15,347.80 0.0K
09:46 15,349.30 15,349.90 15,343.50 15,345.10 0.0K
09:47 15,344.50 15,347.95 15,342.50 15,347.40 0.0K
09:48 15,347.30 15,349.00 15,345.25 15,345.25 0.0K
09:49 15,345.20 15,347.40 15,339.65 15,342.25 0.0K
09:50 15,344.05 15,349.90 15,337.95 15,348.70 0.0K
09:51 15,347.65 15,352.60 15,345.20 15,350.70 0.0K
09:52 15,349.45 15,350.30 15,346.15 15,349.90 0.0K
09:53 15,350.25 15,357.55 15,348.45 15,356.40 0.0K
09:54 15,355.15 15,358.10 15,354.95 15,356.35 0.0K
09:55 15,356.80 15,357.65 15,341.95 15,343.35 0.0K
09:56 15,343.40 15,343.40 15,324.85 15,327.40 0.0K
09:57 15,327.55 15,328.85 15,325.40 15,327.80 0.0K
09:58 15,327.50 15,327.90 15,322.30 15,323.35 0.0K
09:59 15,324.05 15,330.05 15,323.05 15,330.05 0.0K
10:00 15,329.25 15,331.35 15,328.50 15,330.25 0.0K
10:01 15,331.00 15,335.85 15,329.00 15,334.85 0.0K
10:02 15,334.15 15,336.00 15,326.85 15,326.85 0.0K
10:03 15,327.65 15,327.65 15,321.90 15,326.35 0.0K
10:04 15,327.10 15,329.15 15,323.55 15,323.55 0.0K
10:05 15,323.80 15,327.85 15,323.25 15,323.25 0.0K
10:06 15,321.40 15,321.50 15,313.25 15,313.60 0.0K
10:07 15,314.65 15,316.40 15,311.50 15,312.90 0.0K
10:08 15,312.25 15,312.80 15,304.20 15,309.70 0.0K
10:09 15,309.95 15,312.65 15,308.40 15,310.60 0.0K
10:10 15,312.30 15,313.20 15,306.80 15,313.20 0.0K
10:11 15,314.50 15,322.55 15,312.30 15,322.55 0.0K
10:12 15,321.85 15,321.85 15,314.60 15,318.45 0.0K
10:13 15,317.55 15,317.55 15,306.60 15,307.10 0.0K
10:14 15,306.15 15,306.15 15,301.95 15,305.55 0.0K
10:15 15,305.05 15,305.85 15,303.20 15,305.85 0.0K
10:16 15,305.60 15,305.60 15,298.80 15,305.05 0.0K
10:17 15,305.35 15,312.30 15,304.50 15,312.05 0.0K
10:18 15,309.80 15,316.90 15,309.80 15,316.15 0.0K
10:19 15,316.30 15,322.90 15,316.30 15,322.90 0.0K
10:20 15,322.90 15,329.10 15,322.80 15,325.30 0.0K
10:21 15,324.55 15,326.30 15,320.45 15,326.30 0.0K
10:22 15,326.55 15,327.40 15,323.55 15,323.55 0.0K
10:23 15,323.90 15,329.40 15,323.90 15,329.40 0.0K
10:24 15,328.75 15,329.95 15,325.05 15,325.05 0.0K
10:25 15,324.60 15,324.95 15,322.10 15,324.10 0.0K
10:26 15,323.00 15,329.65 15,323.00 15,327.25 0.0K
10:27 15,326.70 15,328.85 15,325.90 15,328.50 0.0K
10:28 15,328.15 15,329.80 15,320.95 15,325.75 0.0K
10:29 15,322.30 15,322.30 15,319.20 15,321.30 0.0K
10:30 15,321.25 15,328.55 15,321.25 15,328.50 0.0K
10:31 15,328.80 15,335.20 15,327.65 15,334.25 0.0K
10:32 15,332.35 15,333.45 15,326.65 15,326.65 0.0K
10:33 15,325.65 15,325.65 15,318.10 15,318.75 0.0K
10:34 15,318.05 15,321.25 15,315.45 15,318.00 0.0K
10:35 15,317.30 15,317.30 15,314.90 15,316.95 0.0K
10:36 15,317.20 15,324.15 15,317.10 15,322.20 0.0K
10:37 15,322.90 15,329.75 15,322.90 15,325.05 0.0K
10:38 15,325.65 15,329.40 15,325.20 15,329.40 0.0K
10:39 15,330.35 15,330.35 15,325.80 15,330.35 0.0K
10:40 15,330.20 15,330.60 15,326.90 15,328.35 0.0K
10:41 15,328.40 15,331.75 15,328.40 15,331.20 0.0K
10:42 15,330.75 15,338.90 15,330.75 15,338.90 0.0K
10:43 15,337.90 15,339.15 15,333.95 15,334.40 0.0K
10:44 15,332.20 15,336.45 15,330.15 15,335.05 0.0K
10:45 15,335.65 15,335.65 15,329.60 15,332.35 0.0K
10:46 15,331.40 15,336.65 15,331.40 15,335.35 0.0K
10:47 15,335.95 15,337.70 15,335.05 15,337.25 0.0K
10:48 15,336.75 15,339.35 15,334.45 15,339.05 0.0K
10:49 15,339.35 15,348.05 15,337.80 15,348.05 0.0K
10:50 15,347.15 15,350.20 15,347.15 15,349.55 0.0K
10:51 15,350.15 15,351.85 15,348.05 15,351.85 0.0K
10:52 15,350.70 15,356.35 15,349.80 15,354.20 0.0K
10:53 15,353.05 15,358.35 15,353.05 15,358.35 0.0K
10:54 15,358.20 15,361.10 15,357.60 15,360.80 0.0K
10:55 15,360.75 15,360.75 15,356.30 15,359.50 0.0K
10:56 15,358.45 15,359.00 15,350.40 15,351.30 0.0K
10:57 15,352.60 15,354.40 15,351.40 15,354.05 0.0K
10:58 15,354.05 15,358.95 15,353.80 15,358.95 0.0K
10:59 15,358.85 15,362.75 15,358.45 15,361.60 0.0K
11:00 15,362.35 15,369.10 15,362.25 15,363.65 0.0K
11:01 15,365.25 15,366.00 15,361.65 15,365.70 0.0K
11:02 15,366.95 15,368.80 15,362.40 15,368.80 0.0K
11:03 15,368.60 15,377.50 15,368.30 15,376.25 0.0K
11:04 15,374.70 15,374.70 15,370.15 15,372.40 0.0K
11:05 15,368.90 15,371.25 15,366.50 15,366.80 0.0K
11:06 15,366.95 15,366.95 15,361.95 15,364.30 0.0K
11:07 15,364.55 15,366.70 15,359.90 15,360.45 0.0K
11:08 15,362.05 15,364.25 15,361.30 15,361.80 0.0K
11:09 15,361.60 15,365.70 15,361.45 15,364.60 0.0K
11:10 15,364.00 15,366.70 15,364.00 15,366.70 0.0K
11:11 15,366.75 15,369.30 15,364.00 15,367.80 0.0K
11:12 15,366.30 15,368.30 15,363.65 15,368.30 0.0K
11:13 15,367.80 15,369.45 15,365.20 15,365.20 0.0K
11:14 15,366.15 15,366.15 15,357.85 15,359.35 0.0K
11:15 15,359.95 15,363.45 15,359.30 15,363.45 0.0K
11:16 15,362.40 15,365.90 15,359.75 15,365.90 0.0K
11:17 15,366.60 15,367.30 15,362.90 15,363.55 0.0K
11:18 15,363.95 15,364.40 15,360.65 15,363.25 0.0K
11:19 15,363.15 15,366.20 15,362.80 15,362.80 0.0K
11:20 15,361.80 15,361.90 15,360.45 15,361.25 0.0K
11:21 15,360.20 15,360.20 15,353.25 15,353.60 0.0K
11:22 15,352.05 15,354.65 15,348.10 15,351.45 0.0K
11:23 15,353.30 15,353.70 15,350.15 15,353.05 0.0K
11:24 15,353.90 15,357.90 15,352.70 15,355.00 0.0K
11:25 15,355.75 15,359.85 15,354.80 15,359.25 0.0K
11:26 15,358.80 15,363.05 15,358.40 15,360.05 0.0K
11:27 15,360.60 15,360.60 15,356.15 15,358.25 0.0K
11:28 15,357.45 15,359.25 15,355.40 15,355.40 0.0K
11:29 15,354.45 15,356.95 15,354.40 15,354.45 0.0K
11:30 15,355.20 15,363.40 15,354.25 15,363.10 0.0K
11:31 15,363.55 15,366.80 15,361.45 15,362.45 0.0K
11:32 15,362.90 15,366.20 15,361.45 15,365.05 0.0K
11:33 15,365.05 15,371.45 15,363.45 15,371.45 0.0K
11:34 15,371.35 15,371.35 15,363.20 15,364.50 0.0K
11:35 15,363.30 15,365.20 15,361.20 15,363.10 0.0K
11:36 15,363.60 15,364.70 15,362.40 15,364.00 0.0K
11:37 15,364.40 15,365.95 15,360.40 15,360.40 0.0K
11:38 15,360.10 15,361.50 15,358.70 15,358.80 0.0K
11:39 15,358.85 15,365.45 15,358.30 15,363.15 0.0K
11:40 15,363.10 15,366.45 15,362.20 15,366.15 0.0K
11:41 15,365.40 15,367.65 15,365.05 15,367.00 0.0K
11:42 15,366.70 15,366.70 15,361.15 15,363.35 0.0K
11:43 15,362.00 15,363.50 15,360.25 15,361.40 0.0K
11:44 15,360.30 15,363.65 15,360.30 15,362.80 0.0K
11:45 15,363.00 15,370.45 15,363.00 15,370.45 0.0K
11:46 15,369.60 15,371.50 15,367.65 15,370.80 0.0K
11:47 15,369.60 15,370.15 15,366.60 15,367.55 0.0K
11:48 15,366.70 15,367.35 15,364.40 15,364.40 0.0K
11:49 15,364.20 15,366.30 15,362.35 15,365.70 0.0K
11:50 15,367.60 15,370.95 15,366.70 15,369.30 0.0K
11:51 15,370.20 15,375.00 15,369.05 15,373.50 0.0K
11:52 15,373.70 15,374.60 15,372.45 15,373.70 0.0K
11:53 15,372.60 15,376.20 15,372.60 15,374.65 0.0K
11:54 15,374.90 15,376.65 15,371.20 15,371.20 0.0K
11:55 15,371.80 15,374.30 15,370.30 15,373.70 0.0K
11:56 15,372.70 15,375.65 15,372.70 15,373.80 0.0K
11:57 15,374.20 15,374.20 15,370.30 15,370.30 0.0K
11:58 15,371.10 15,373.50 15,370.30 15,370.30 0.0K
11:59 15,369.85 15,370.65 15,367.00 15,367.00 0.0K
12:00 15,367.45 15,368.65 15,362.10 15,362.10 0.0K
12:01 15,359.30 15,359.80 15,357.20 15,358.20 0.0K
12:02 15,357.50 15,361.85 15,356.65 15,361.85 0.0K
12:03 15,361.25 15,365.20 15,360.70 15,364.85 0.0K
12:04 15,364.50 15,365.40 15,360.85 15,362.10 0.0K
12:05 15,361.65 15,364.25 15,361.20 15,364.25 0.0K
12:06 15,363.75 15,367.30 15,363.65 15,367.05 0.0K
12:07 15,366.50 15,366.55 15,361.00 15,361.00 0.0K
12:08 15,360.65 15,364.50 15,360.65 15,364.30 0.0K
12:09 15,364.70 15,368.70 15,363.75 15,367.70 0.0K
12:10 15,367.35 15,368.70 15,365.35 15,368.70 0.0K
12:11 15,368.90 15,370.45 15,367.20 15,369.70 0.0K
12:12 15,368.60 15,370.25 15,365.35 15,366.15 0.0K
12:13 15,365.40 15,366.95 15,364.40 15,366.95 0.0K
12:14 15,366.20 15,368.80 15,365.30 15,368.80 0.0K
12:15 15,369.90 15,372.35 15,369.25 15,370.15 0.0K
12:16 15,371.15 15,371.15 15,368.80 15,369.55 0.0K
12:17 15,369.35 15,373.65 15,368.70 15,372.75 0.0K
12:18 15,372.75 15,374.60 15,372.10 15,374.35 0.0K
12:19 15,373.95 15,379.20 15,373.80 15,378.30 0.0K
12:20 15,378.10 15,379.45 15,375.70 15,376.45 0.0K
12:21 15,373.70 15,375.60 15,370.45 15,375.35 0.0K
12:22 15,374.45 15,376.45 15,371.65 15,375.05 0.0K
12:23 15,375.90 15,376.10 15,374.75 15,374.90 0.0K
12:24 15,374.70 15,376.80 15,370.60 15,371.50 0.0K
12:25 15,370.15 15,370.55 15,368.30 15,369.30 0.0K
12:26 15,368.90 15,369.70 15,365.10 15,366.00 0.0K
12:27 15,366.00 15,366.30 15,362.95 15,364.90 0.0K
12:28 15,364.75 15,368.35 15,363.90 15,364.95 0.0K
12:29 15,364.95 15,365.15 15,362.50 15,364.40 0.0K
12:30 15,364.90 15,365.65 15,362.80 15,362.80 0.0K
12:31 15,362.40 15,365.75 15,362.15 15,365.75 0.0K
12:32 15,365.60 15,367.15 15,365.30 15,365.30 0.0K
12:33 15,365.45 15,365.45 15,363.30 15,364.15 0.0K
12:34 15,363.10 15,363.80 15,360.75 15,360.75 0.0K
12:35 15,360.20 15,363.25 15,360.20 15,362.50 0.0K
12:36 15,362.25 15,363.75 15,359.35 15,360.35 0.0K
12:37 15,360.60 15,361.85 15,359.50 15,361.30 0.0K
12:38 15,360.55 15,362.05 15,358.80 15,359.45 0.0K
12:39 15,359.55 15,360.65 15,358.75 15,360.35 0.0K
12:40 15,360.60 15,363.35 15,360.60 15,362.70 0.0K
12:41 15,362.70 15,363.10 15,359.10 15,362.80 0.0K
12:42 15,362.85 15,364.70 15,361.75 15,362.20 0.0K
12:43 15,362.35 15,364.20 15,360.95 15,362.65 0.0K
12:44 15,362.00 15,363.20 15,361.70 15,361.80 0.0K
12:45 15,362.65 15,364.15 15,360.50 15,361.95 0.0K
12:46 15,362.00 15,363.80 15,361.25 15,362.95 0.0K
12:47 15,361.95 15,367.25 15,361.95 15,365.80 0.0K
12:48 15,365.60 15,366.25 15,362.45 15,362.45 0.0K
12:49 15,362.90 15,364.25 15,359.55 15,362.80 0.0K
12:50 15,362.35 15,364.45 15,361.60 15,363.70 0.0K
12:51 15,363.65 15,365.70 15,363.15 15,364.30 0.0K
12:52 15,363.60 15,364.55 15,361.55 15,363.65 0.0K
12:53 15,362.30 15,364.50 15,362.00 15,363.90 0.0K
12:54 15,364.25 15,367.95 15,363.60 15,367.95 0.0K
12:55 15,367.10 15,367.75 15,365.35 15,366.65 0.0K
12:56 15,365.40 15,369.05 15,365.20 15,366.65 0.0K
12:57 15,365.80 15,371.80 15,365.80 15,369.65 0.0K
12:58 15,369.90 15,370.55 15,368.65 15,369.45 0.0K
12:59 15,369.00 15,369.00 15,363.70 15,364.15 0.0K
13:00 15,364.15 15,366.85 15,364.15 15,366.75 0.0K
13:01 15,365.55 15,367.95 15,365.25 15,367.90 0.0K
13:02 15,368.05 15,368.05 15,365.75 15,368.00 0.0K
13:03 15,367.65 15,371.15 15,367.65 15,370.15 0.0K
13:04 15,369.70 15,371.35 15,367.50 15,368.30 0.0K
13:05 15,368.95 15,369.75 15,366.00 15,366.15 0.0K
13:06 15,365.15 15,370.70 15,365.15 15,370.35 0.0K
13:07 15,370.10 15,370.10 15,364.90 15,366.45 0.0K
13:08 15,365.70 15,370.10 15,364.40 15,370.10 0.0K
13:09 15,369.40 15,373.45 15,369.40 15,372.85 0.0K
13:10 15,372.35 15,374.10 15,369.90 15,373.20 0.0K
13:11 15,371.55 15,373.30 15,370.95 15,371.95 0.0K
13:12 15,371.75 15,374.50 15,370.70 15,372.85 0.0K
13:13 15,373.30 15,373.80 15,371.05 15,373.70 0.0K
13:14 15,374.05 15,378.80 15,374.05 15,378.80 0.0K
13:15 15,379.70 15,380.25 15,375.65 15,376.40 0.0K
13:16 15,375.10 15,380.15 15,373.95 15,379.40 0.0K
13:17 15,377.95 15,378.35 15,373.70 15,373.70 0.0K
13:18 15,375.00 15,375.00 15,370.40 15,370.95 0.0K
13:19 15,370.50 15,370.60 15,367.05 15,367.45 0.0K
13:20 15,367.55 15,368.95 15,363.95 15,364.35 0.0K
13:21 15,364.90 15,365.10 15,363.30 15,363.50 0.0K
13:22 15,362.80 15,363.05 15,359.40 15,360.60 0.0K
13:23 15,359.65 15,363.05 15,358.20 15,360.75 0.0K
13:24 15,359.50 15,361.45 15,357.25 15,358.95 0.0K
13:25 15,357.60 15,359.95 15,357.55 15,358.40 0.0K
13:26 15,357.35 15,359.80 15,356.40 15,357.65 0.0K
13:27 15,358.65 15,360.00 15,356.90 15,358.30 0.0K
13:28 15,359.90 15,361.20 15,357.30 15,357.30 0.0K
13:29 15,357.40 15,360.55 15,356.75 15,358.05 0.0K
13:30 15,357.90 15,359.95 15,355.85 15,357.10 0.0K
13:31 15,356.65 15,359.05 15,355.95 15,356.40 0.0K
13:32 15,356.85 15,357.60 15,355.80 15,357.40 0.0K
13:33 15,357.10 15,359.90 15,357.05 15,358.35 0.0K
13:34 15,357.00 15,357.90 15,353.80 15,353.80 0.0K
13:35 15,354.60 15,357.75 15,354.40 15,357.60 0.0K
13:36 15,359.35 15,360.75 15,357.45 15,360.15 0.0K
13:37 15,359.70 15,361.35 15,359.35 15,361.15 0.0K
13:38 15,359.80 15,360.80 15,358.35 15,359.45 0.0K
13:39 15,359.60 15,359.70 15,357.15 15,358.90 0.0K
13:40 15,359.15 15,361.55 15,358.75 15,358.75 0.0K
13:41 15,357.80 15,359.90 15,356.60 15,359.00 0.0K
13:42 15,358.80 15,359.05 15,355.80 15,355.80 0.0K
13:43 15,356.40 15,359.20 15,354.65 15,359.20 0.0K
13:44 15,358.55 15,361.15 15,357.20 15,357.20 0.0K
13:45 15,357.95 15,359.30 15,356.80 15,359.10 0.0K
13:46 15,359.25 15,359.60 15,357.30 15,357.30 0.0K
13:47 15,357.55 15,362.15 15,357.55 15,362.15 0.0K
13:48 15,361.45 15,362.30 15,359.80 15,360.40 0.0K
13:49 15,360.80 15,362.50 15,359.40 15,359.55 0.0K
13:50 15,360.00 15,361.25 15,358.75 15,360.45 0.0K
13:51 15,359.30 15,361.20 15,358.85 15,360.80 0.0K
13:52 15,360.75 15,360.75 15,355.65 15,357.95 0.0K
13:53 15,358.35 15,359.40 15,354.90 15,356.05 0.0K
13:54 15,355.45 15,357.60 15,355.45 15,356.65 0.0K
13:55 15,357.50 15,358.05 15,355.80 15,357.65 0.0K
13:56 15,356.55 15,357.55 15,354.65 15,356.80 0.0K
13:57 15,356.05 15,358.25 15,355.85 15,357.40 0.0K
13:58 15,357.85 15,358.10 15,355.70 15,355.75 0.0K
13:59 15,355.95 15,356.85 15,355.20 15,356.00 0.0K
14:00 15,355.15 15,357.05 15,354.30 15,356.60 0.0K
14:01 15,357.10 15,358.80 15,356.25 15,356.25 0.0K
14:02 15,356.05 15,357.30 15,354.05 15,355.05 0.0K
14:03 15,353.75 15,356.05 15,352.80 15,353.85 0.0K
14:04 15,352.80 15,358.25 15,352.15 15,358.25 0.0K
14:05 15,358.00 15,361.30 15,356.95 15,361.00 0.0K
14:06 15,359.70 15,361.75 15,358.90 15,361.20 0.0K
14:07 15,359.85 15,361.90 15,358.35 15,361.35 0.0K
14:08 15,360.95 15,364.35 15,360.95 15,363.05 0.0K
14:09 15,363.05 15,364.75 15,362.00 15,363.05 0.0K
14:10 15,362.55 15,362.55 15,358.80 15,360.35 0.0K
14:11 15,361.10 15,361.75 15,359.10 15,361.75 0.0K
14:12 15,361.10 15,361.95 15,358.95 15,358.95 0.0K
14:13 15,359.60 15,360.35 15,357.95 15,359.15 0.0K
14:14 15,358.80 15,359.60 15,355.80 15,355.80 0.0K
14:15 15,355.85 15,360.65 15,355.85 15,358.90 0.0K
14:16 15,359.05 15,360.80 15,359.05 15,360.10 0.0K
14:17 15,360.50 15,361.35 15,354.65 15,354.65 0.0K
14:18 15,352.50 15,352.75 15,347.20 15,347.65 0.0K
14:19 15,347.05 15,349.35 15,346.40 15,347.95 0.0K
14:20 15,346.75 15,348.20 15,345.10 15,345.30 0.0K
14:21 15,345.60 15,347.00 15,343.90 15,344.60 0.0K
14:22 15,344.40 15,344.60 15,341.55 15,342.00 0.0K
14:23 15,340.50 15,340.50 15,334.90 15,336.10 0.0K
14:24 15,335.35 15,338.40 15,335.00 15,335.00 0.0K
14:25 15,334.15 15,340.20 15,332.95 15,339.35 0.0K
14:26 15,340.70 15,341.40 15,336.65 15,336.65 0.0K
14:27 15,337.75 15,338.85 15,333.90 15,333.90 0.0K
14:28 15,333.55 15,340.55 15,333.55 15,338.30 0.0K
14:29 15,339.00 15,339.00 15,334.95 15,334.95 0.0K
14:30 15,334.90 15,337.75 15,333.40 15,333.55 0.0K
14:31 15,333.25 15,338.60 15,333.25 15,336.90 0.0K
14:32 15,336.75 15,336.75 15,332.10 15,332.10 0.0K
14:33 15,333.40 15,334.75 15,332.65 15,333.05 0.0K
14:34 15,335.05 15,335.05 15,332.15 15,333.70 0.0K
14:35 15,333.80 15,334.95 15,333.00 15,333.10 0.0K
14:36 15,333.65 15,335.25 15,330.00 15,330.50 0.0K
14:37 15,329.95 15,330.05 15,327.35 15,327.95 0.0K
14:38 15,326.50 15,329.55 15,326.15 15,329.55 0.0K
14:39 15,328.25 15,331.30 15,328.25 15,330.15 0.0K
14:40 15,329.85 15,330.70 15,328.15 15,328.35 0.0K
14:41 15,327.05 15,329.15 15,326.05 15,328.05 0.0K
14:42 15,327.60 15,328.65 15,325.25 15,325.25 0.0K
14:43 15,324.85 15,326.70 15,322.70 15,323.40 0.0K
14:44 15,324.30 15,326.05 15,322.70 15,326.05 0.0K
14:45 15,326.25 15,329.35 15,322.75 15,326.65 0.0K
14:46 15,326.10 15,330.95 15,325.00 15,330.15 0.0K
14:47 15,329.75 15,333.15 15,328.75 15,332.45 0.0K
14:48 15,331.50 15,332.70 15,330.30 15,331.65 0.0K
14:49 15,331.80 15,331.80 15,326.10 15,326.95 0.0K
14:50 15,325.65 15,330.90 15,324.75 15,329.75 0.0K
14:51 15,328.10 15,331.35 15,328.05 15,331.25 0.0K
14:52 15,329.10 15,331.55 15,327.00 15,327.50 0.0K
14:53 15,326.95 15,329.10 15,325.85 15,327.80 0.0K
14:54 15,329.20 15,330.00 15,327.10 15,327.95 0.0K
14:55 15,327.70 15,331.60 15,327.70 15,330.25 0.0K
14:56 15,329.60 15,333.20 15,329.60 15,332.70 0.0K
14:57 15,332.20 15,334.25 15,330.15 15,330.85 0.0K
14:58 15,331.35 15,331.80 15,330.10 15,330.10 0.0K
14:59 15,330.10 15,335.50 15,330.05 15,333.35 0.0K
15:00 15,332.80 15,332.80 15,320.85 15,320.95 0.0K
15:01 15,320.25 15,320.25 15,313.10 15,313.10 0.0K
15:02 15,312.65 15,315.85 15,311.70 15,311.70 0.0K
15:03 15,312.00 15,312.40 15,305.85 15,308.55 0.0K
15:04 15,308.25 15,309.30 15,307.10 15,308.10 0.0K
15:05 15,309.15 15,309.35 15,305.60 15,306.05 0.0K
15:06 15,304.45 15,305.65 15,301.70 15,302.15 0.0K
15:07 15,301.15 15,302.65 15,300.85 15,301.95 0.0K
15:08 15,301.70 15,301.70 15,295.95 15,295.95 0.0K
15:09 15,293.85 15,294.25 15,288.80 15,291.40 0.0K
15:10 15,292.70 15,296.90 15,292.70 15,296.90 0.0K
15:11 15,294.30 15,296.30 15,288.15 15,289.25 0.0K
15:12 15,287.20 15,288.35 15,284.45 15,286.35 0.0K
15:13 15,285.00 15,286.70 15,282.50 15,282.50 0.0K
15:14 15,285.30 15,287.75 15,285.30 15,287.10 0.0K
15:15 15,286.75 15,287.45 15,284.65 15,286.50 0.0K
15:16 15,285.45 15,290.60 15,285.45 15,288.70 0.0K
15:17 15,288.25 15,289.45 15,286.50 15,287.50 0.0K
15:18 15,287.85 15,289.00 15,284.05 15,285.60 0.0K
15:19 15,286.55 15,287.55 15,285.05 15,285.60 0.0K
15:20 15,287.35 15,289.15 15,284.30 15,288.60 0.0K
15:21 15,288.10 15,293.40 15,288.10 15,292.35 0.0K
15:22 15,292.85 15,295.80 15,291.95 15,295.65 0.0K
15:23 15,295.40 15,296.30 15,293.90 15,294.95 0.0K
15:24 15,294.80 15,294.80 15,291.55 15,294.00 0.0K
15:25 15,292.45 15,293.30 15,289.85 15,291.30 0.0K
15:26 15,291.00 15,292.00 15,288.50 15,292.00 0.0K
15:27 15,290.60 15,291.00 15,287.20 15,288.20 0.0K
15:28 15,289.30 15,289.30 15,286.15 15,287.75 0.0K
15:29 15,285.55 15,294.60 15,283.50 15,294.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available