Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,820.05 14,820.05 14,820.05 14,820.05 0.0K
09:15 14,818.85 14,863.15 14,792.85 14,862.90 0.0K
09:16 14,856.25 14,874.65 14,856.25 14,870.75 0.0K
09:17 14,872.60 14,872.60 14,843.65 14,843.65 0.0K
09:18 14,845.95 14,845.95 14,831.80 14,839.20 0.0K
09:19 14,842.45 14,842.45 14,831.40 14,831.40 0.0K
09:20 14,835.45 14,840.65 14,830.70 14,840.65 0.0K
09:21 14,839.80 14,851.45 14,838.40 14,851.45 0.0K
09:22 14,854.15 14,854.15 14,842.95 14,848.45 0.0K
09:23 14,848.55 14,848.55 14,838.60 14,846.00 0.0K
09:24 14,845.65 14,864.30 14,844.60 14,863.75 0.0K
09:25 14,864.20 14,864.20 14,848.15 14,848.15 0.0K
09:26 14,845.80 14,847.05 14,829.00 14,829.00 0.0K
09:27 14,826.40 14,826.40 14,804.85 14,809.10 0.0K
09:28 14,810.20 14,818.30 14,807.65 14,815.20 0.0K
09:29 14,814.05 14,814.05 14,805.70 14,805.70 0.0K
09:30 14,806.90 14,806.90 14,789.85 14,795.70 0.0K
09:31 14,801.45 14,804.70 14,793.40 14,793.40 0.0K
09:32 14,790.70 14,791.90 14,781.65 14,788.85 0.0K
09:33 14,784.95 14,787.05 14,782.65 14,782.70 0.0K
09:34 14,779.85 14,779.85 14,758.15 14,758.15 0.0K
09:35 14,759.50 14,759.50 14,749.55 14,749.55 0.0K
09:36 14,749.95 14,750.00 14,736.50 14,736.50 0.0K
09:37 14,735.80 14,740.40 14,733.50 14,740.40 0.0K
09:38 14,746.80 14,758.80 14,746.80 14,755.45 0.0K
09:39 14,755.90 14,773.65 14,752.15 14,773.20 0.0K
09:40 14,776.00 14,791.35 14,776.00 14,791.35 0.0K
09:41 14,793.75 14,793.90 14,781.95 14,791.05 0.0K
09:42 14,791.60 14,793.25 14,773.95 14,773.95 0.0K
09:43 14,774.10 14,774.80 14,751.85 14,753.30 0.0K
09:44 14,752.70 14,754.45 14,750.85 14,750.85 0.0K
09:45 14,751.05 14,753.65 14,742.60 14,743.05 0.0K
09:46 14,743.00 14,749.55 14,736.85 14,736.85 0.0K
09:47 14,735.50 14,736.90 14,726.95 14,736.90 0.0K
09:48 14,738.60 14,738.95 14,731.50 14,732.70 0.0K
09:49 14,728.25 14,728.25 14,720.70 14,720.70 0.0K
09:50 14,720.40 14,740.25 14,720.40 14,739.70 0.0K
09:51 14,739.60 14,740.00 14,733.00 14,739.70 0.0K
09:52 14,740.65 14,752.00 14,740.65 14,743.35 0.0K
09:53 14,740.15 14,747.80 14,734.70 14,747.80 0.0K
09:54 14,751.35 14,755.10 14,737.80 14,741.15 0.0K
09:55 14,739.35 14,749.65 14,737.95 14,749.65 0.0K
09:56 14,755.20 14,772.65 14,755.20 14,764.90 0.0K
09:57 14,765.75 14,776.60 14,765.75 14,773.40 0.0K
09:58 14,770.75 14,771.00 14,751.10 14,751.10 0.0K
09:59 14,751.55 14,759.95 14,746.30 14,753.65 0.0K
10:00 14,752.85 14,755.00 14,746.75 14,747.50 0.0K
10:01 14,746.00 14,747.90 14,744.10 14,745.00 0.0K
10:02 14,744.95 14,749.50 14,743.30 14,749.10 0.0K
10:03 14,751.35 14,755.70 14,750.80 14,751.85 0.0K
10:04 14,753.05 14,753.60 14,741.80 14,742.60 0.0K
10:05 14,742.95 14,747.45 14,738.70 14,744.85 0.0K
10:06 14,743.45 14,760.00 14,743.35 14,753.15 0.0K
10:07 14,755.75 14,755.75 14,747.30 14,748.70 0.0K
10:08 14,745.70 14,745.95 14,736.60 14,745.70 0.0K
10:09 14,746.15 14,747.50 14,742.20 14,746.55 0.0K
10:10 14,746.50 14,752.15 14,745.00 14,745.00 0.0K
10:11 14,744.10 14,747.45 14,740.30 14,740.30 0.0K
10:12 14,739.95 14,753.80 14,739.95 14,752.60 0.0K
10:13 14,751.00 14,751.00 14,743.15 14,743.15 0.0K
10:14 14,739.95 14,742.75 14,737.75 14,740.10 0.0K
10:15 14,737.80 14,737.80 14,728.70 14,733.90 0.0K
10:16 14,735.90 14,739.70 14,728.00 14,732.55 0.0K
10:17 14,734.80 14,747.35 14,734.80 14,738.95 0.0K
10:18 14,738.50 14,744.30 14,738.50 14,743.30 0.0K
10:19 14,743.70 14,744.35 14,739.55 14,741.80 0.0K
10:20 14,741.15 14,743.30 14,739.10 14,740.95 0.0K
10:21 14,742.05 14,756.35 14,741.90 14,756.35 0.0K
10:22 14,756.75 14,767.35 14,756.75 14,760.55 0.0K
10:23 14,761.25 14,773.65 14,761.25 14,773.65 0.0K
10:24 14,773.30 14,778.40 14,773.30 14,773.85 0.0K
10:25 14,777.15 14,778.60 14,775.60 14,775.65 0.0K
10:26 14,771.90 14,776.40 14,770.05 14,772.65 0.0K
10:27 14,775.55 14,789.30 14,772.60 14,788.15 0.0K
10:28 14,785.40 14,785.40 14,775.40 14,776.10 0.0K
10:29 14,774.50 14,774.50 14,760.60 14,767.30 0.0K
10:30 14,771.35 14,778.55 14,771.35 14,776.85 0.0K
10:31 14,778.85 14,782.75 14,778.85 14,781.55 0.0K
10:32 14,782.00 14,786.05 14,780.60 14,785.65 0.0K
10:33 14,784.35 14,785.25 14,780.15 14,780.65 0.0K
10:34 14,782.15 14,782.95 14,780.75 14,781.90 0.0K
10:35 14,781.85 14,784.45 14,776.60 14,783.85 0.0K
10:36 14,784.40 14,787.15 14,783.70 14,787.15 0.0K
10:37 14,787.90 14,811.80 14,787.90 14,810.00 0.0K
10:38 14,808.75 14,812.25 14,805.10 14,812.25 0.0K
10:39 14,811.10 14,817.75 14,811.10 14,816.20 0.0K
10:40 14,821.55 14,827.90 14,821.30 14,821.30 0.0K
10:41 14,821.80 14,821.80 14,813.55 14,817.25 0.0K
10:42 14,815.05 14,820.90 14,807.95 14,820.90 0.0K
10:43 14,822.80 14,835.15 14,821.75 14,833.45 0.0K
10:44 14,834.35 14,838.25 14,834.10 14,835.85 0.0K
10:45 14,834.90 14,834.90 14,821.00 14,822.70 0.0K
10:46 14,823.30 14,825.35 14,815.30 14,817.75 0.0K
10:47 14,818.35 14,830.35 14,818.35 14,829.95 0.0K
10:48 14,828.45 14,832.10 14,823.65 14,823.65 0.0K
10:49 14,823.45 14,829.15 14,823.45 14,826.70 0.0K
10:50 14,826.55 14,839.50 14,826.25 14,839.50 0.0K
10:51 14,839.35 14,839.35 14,833.40 14,837.05 0.0K
10:52 14,835.05 14,846.50 14,835.00 14,846.50 0.0K
10:53 14,847.25 14,850.10 14,842.00 14,848.45 0.0K
10:54 14,848.05 14,848.05 14,842.70 14,842.70 0.0K
10:55 14,842.85 14,843.25 14,834.55 14,838.30 0.0K
10:56 14,836.00 14,842.00 14,831.80 14,841.60 0.0K
10:57 14,841.30 14,845.10 14,836.05 14,836.05 0.0K
10:58 14,837.50 14,841.75 14,836.40 14,841.75 0.0K
10:59 14,840.70 14,845.95 14,839.95 14,843.85 0.0K
11:00 14,843.65 14,847.15 14,841.55 14,845.25 0.0K
11:01 14,843.80 14,856.15 14,843.80 14,856.15 0.0K
11:02 14,857.75 14,857.75 14,851.00 14,851.00 0.0K
11:03 14,850.50 14,850.50 14,840.15 14,843.55 0.0K
11:04 14,843.30 14,843.30 14,836.25 14,836.75 0.0K
11:05 14,838.80 14,839.20 14,829.65 14,831.15 0.0K
11:06 14,831.25 14,835.75 14,831.10 14,835.25 0.0K
11:07 14,836.90 14,837.90 14,830.40 14,837.90 0.0K
11:08 14,838.40 14,841.50 14,834.20 14,841.45 0.0K
11:09 14,841.65 14,849.10 14,841.15 14,848.15 0.0K
11:10 14,848.85 14,852.40 14,847.45 14,847.45 0.0K
11:11 14,848.90 14,858.85 14,846.90 14,858.85 0.0K
11:12 14,859.20 14,871.15 14,859.20 14,867.30 0.0K
11:13 14,868.30 14,873.15 14,866.65 14,872.15 0.0K
11:14 14,871.25 14,873.05 14,863.40 14,866.50 0.0K
11:15 14,866.55 14,869.65 14,866.35 14,869.65 0.0K
11:16 14,869.95 14,870.85 14,866.60 14,870.30 0.0K
11:17 14,870.75 14,872.00 14,866.75 14,871.60 0.0K
11:18 14,871.65 14,873.40 14,868.95 14,870.35 0.0K
11:19 14,867.90 14,867.90 14,862.60 14,863.15 0.0K
11:20 14,863.85 14,864.05 14,859.75 14,861.40 0.0K
11:21 14,860.95 14,863.30 14,858.55 14,863.00 0.0K
11:22 14,862.25 14,862.25 14,855.20 14,855.20 0.0K
11:23 14,853.25 14,856.40 14,851.90 14,856.40 0.0K
11:24 14,857.35 14,867.75 14,857.35 14,865.45 0.0K
11:25 14,865.10 14,865.10 14,860.70 14,863.05 0.0K
11:26 14,862.20 14,865.25 14,861.65 14,864.80 0.0K
11:27 14,865.15 14,875.00 14,863.50 14,874.15 0.0K
11:28 14,874.55 14,883.75 14,873.95 14,883.75 0.0K
11:29 14,883.55 14,888.05 14,879.65 14,886.80 0.0K
11:30 14,887.70 14,892.00 14,887.70 14,891.70 0.0K
11:31 14,889.25 14,889.95 14,886.70 14,888.25 0.0K
11:32 14,887.85 14,896.90 14,885.55 14,896.50 0.0K
11:33 14,894.45 14,896.05 14,889.15 14,889.30 0.0K
11:34 14,892.40 14,903.85 14,892.40 14,899.15 0.0K
11:35 14,895.55 14,898.85 14,895.55 14,896.50 0.0K
11:36 14,896.60 14,901.05 14,896.60 14,897.85 0.0K
11:37 14,897.00 14,898.85 14,892.30 14,892.30 0.0K
11:38 14,891.90 14,892.90 14,884.45 14,885.50 0.0K
11:39 14,884.45 14,889.60 14,883.70 14,887.50 0.0K
11:40 14,885.15 14,885.80 14,880.90 14,880.90 0.0K
11:41 14,880.80 14,886.45 14,880.80 14,886.15 0.0K
11:42 14,886.80 14,892.65 14,884.70 14,892.65 0.0K
11:43 14,894.95 14,900.10 14,893.65 14,898.85 0.0K
11:44 14,898.25 14,903.25 14,895.00 14,895.00 0.0K
11:45 14,896.00 14,897.80 14,893.40 14,894.50 0.0K
11:46 14,893.10 14,900.25 14,892.45 14,898.55 0.0K
11:47 14,898.40 14,900.65 14,897.95 14,898.65 0.0K
11:48 14,901.00 14,902.25 14,897.35 14,897.65 0.0K
11:49 14,895.75 14,897.05 14,893.65 14,895.75 0.0K
11:50 14,895.95 14,905.05 14,895.70 14,900.15 0.0K
11:51 14,900.55 14,903.45 14,898.60 14,898.60 0.0K
11:52 14,901.15 14,904.75 14,898.10 14,904.75 0.0K
11:53 14,904.15 14,904.15 14,895.60 14,896.80 0.0K
11:54 14,898.10 14,898.10 14,889.40 14,890.40 0.0K
11:55 14,889.35 14,893.40 14,887.10 14,891.40 0.0K
11:56 14,892.50 14,892.50 14,885.55 14,887.25 0.0K
11:57 14,886.95 14,892.80 14,885.90 14,892.40 0.0K
11:58 14,894.20 14,897.25 14,886.20 14,886.45 0.0K
11:59 14,886.40 14,887.40 14,879.05 14,880.55 0.0K
12:00 14,880.90 14,880.90 14,872.40 14,872.40 0.0K
12:01 14,871.95 14,871.95 14,863.80 14,863.80 0.0K
12:02 14,863.85 14,863.85 14,860.35 14,862.10 0.0K
12:03 14,862.95 14,862.95 14,859.45 14,859.45 0.0K
12:04 14,860.05 14,864.65 14,858.70 14,859.25 0.0K
12:05 14,858.95 14,860.20 14,856.10 14,858.15 0.0K
12:06 14,856.25 14,861.05 14,853.25 14,860.90 0.0K
12:07 14,861.35 14,865.10 14,859.25 14,863.15 0.0K
12:08 14,863.85 14,869.70 14,863.85 14,866.60 0.0K
12:09 14,866.05 14,867.25 14,865.20 14,866.55 0.0K
12:10 14,864.85 14,866.30 14,863.15 14,865.60 0.0K
12:11 14,865.80 14,869.25 14,864.65 14,867.55 0.0K
12:12 14,866.45 14,869.25 14,865.95 14,868.50 0.0K
12:13 14,867.90 14,868.85 14,866.65 14,868.30 0.0K
12:14 14,868.35 14,873.45 14,868.35 14,873.45 0.0K
12:15 14,872.65 14,874.40 14,870.30 14,873.40 0.0K
12:16 14,873.70 14,873.70 14,864.15 14,866.40 0.0K
12:17 14,866.75 14,869.45 14,864.25 14,869.10 0.0K
12:18 14,870.85 14,870.85 14,864.20 14,867.05 0.0K
12:19 14,867.05 14,868.85 14,866.25 14,867.05 0.0K
12:20 14,864.35 14,864.65 14,855.65 14,855.65 0.0K
12:21 14,856.75 14,856.75 14,842.15 14,842.15 0.0K
12:22 14,842.85 14,848.45 14,842.70 14,842.70 0.0K
12:23 14,845.20 14,848.80 14,844.35 14,847.25 0.0K
12:24 14,846.85 14,848.90 14,843.75 14,843.75 0.0K
12:25 14,845.95 14,846.60 14,843.50 14,845.70 0.0K
12:26 14,846.00 14,846.00 14,839.85 14,839.85 0.0K
12:27 14,838.90 14,838.90 14,835.25 14,835.25 0.0K
12:28 14,835.60 14,836.65 14,833.35 14,833.90 0.0K
12:29 14,833.70 14,833.75 14,828.55 14,828.90 0.0K
12:30 14,829.35 14,829.35 14,823.00 14,824.90 0.0K
12:31 14,827.20 14,828.60 14,824.30 14,824.95 0.0K
12:32 14,823.95 14,826.95 14,822.95 14,825.20 0.0K
12:33 14,825.40 14,827.60 14,823.80 14,824.15 0.0K
12:34 14,824.15 14,824.15 14,818.20 14,818.20 0.0K
12:35 14,818.75 14,831.35 14,818.75 14,831.35 0.0K
12:36 14,833.70 14,836.60 14,833.30 14,833.45 0.0K
12:37 14,834.50 14,838.00 14,833.60 14,833.60 0.0K
12:38 14,833.30 14,834.70 14,825.75 14,825.75 0.0K
12:39 14,824.60 14,825.80 14,821.90 14,824.60 0.0K
12:40 14,824.80 14,833.70 14,824.80 14,832.40 0.0K
12:41 14,832.00 14,834.25 14,831.25 14,832.95 0.0K
12:42 14,833.80 14,835.60 14,833.20 14,833.20 0.0K
12:43 14,832.80 14,835.50 14,832.75 14,833.15 0.0K
12:44 14,831.35 14,832.10 14,825.10 14,825.10 0.0K
12:45 14,825.65 14,825.70 14,822.05 14,822.05 0.0K
12:46 14,822.30 14,825.05 14,820.15 14,823.80 0.0K
12:47 14,822.45 14,823.00 14,814.75 14,816.30 0.0K
12:48 14,816.50 14,816.50 14,810.70 14,814.40 0.0K
12:49 14,814.15 14,816.65 14,813.10 14,814.80 0.0K
12:50 14,815.60 14,815.80 14,812.85 14,813.55 0.0K
12:51 14,812.75 14,814.20 14,810.30 14,811.50 0.0K
12:52 14,812.55 14,812.55 14,810.15 14,810.15 0.0K
12:53 14,811.65 14,814.20 14,811.50 14,813.05 0.0K
12:54 14,812.95 14,813.50 14,807.30 14,807.30 0.0K
12:55 14,809.65 14,810.70 14,807.20 14,807.90 0.0K
12:56 14,808.55 14,810.55 14,807.60 14,810.55 0.0K
12:57 14,810.55 14,811.30 14,806.50 14,806.80 0.0K
12:58 14,807.15 14,807.15 14,795.90 14,795.90 0.0K
12:59 14,794.85 14,794.85 14,783.95 14,783.95 0.0K
13:00 14,781.50 14,782.15 14,774.35 14,777.60 0.0K
13:01 14,777.20 14,777.40 14,772.00 14,775.80 0.0K
13:02 14,776.05 14,776.15 14,768.40 14,768.40 0.0K
13:03 14,769.80 14,769.80 14,763.10 14,765.35 0.0K
13:04 14,765.55 14,769.00 14,763.10 14,769.00 0.0K
13:05 14,769.85 14,782.25 14,769.80 14,782.25 0.0K
13:06 14,782.70 14,783.40 14,781.10 14,782.70 0.0K
13:07 14,781.40 14,781.95 14,777.25 14,777.25 0.0K
13:08 14,776.55 14,776.55 14,766.30 14,766.30 0.0K
13:09 14,766.10 14,767.05 14,763.35 14,766.25 0.0K
13:10 14,765.30 14,773.30 14,764.60 14,771.85 0.0K
13:11 14,772.60 14,772.60 14,766.20 14,766.20 0.0K
13:12 14,766.80 14,769.40 14,764.95 14,768.10 0.0K
13:13 14,768.55 14,770.20 14,765.15 14,765.15 0.0K
13:14 14,767.15 14,767.15 14,759.75 14,759.75 0.0K
13:15 14,760.30 14,764.70 14,759.35 14,759.35 0.0K
13:16 14,760.40 14,768.35 14,759.00 14,768.15 0.0K
13:17 14,768.80 14,768.80 14,761.90 14,761.90 0.0K
13:18 14,760.80 14,765.25 14,760.20 14,764.65 0.0K
13:19 14,764.80 14,768.55 14,762.35 14,767.20 0.0K
13:20 14,768.60 14,776.05 14,768.60 14,776.05 0.0K
13:21 14,775.55 14,775.65 14,771.05 14,771.40 0.0K
13:22 14,770.55 14,770.85 14,761.70 14,766.00 0.0K
13:23 14,766.10 14,768.45 14,764.65 14,767.25 0.0K
13:24 14,766.00 14,766.00 14,760.75 14,763.90 0.0K
13:25 14,765.40 14,765.85 14,761.75 14,762.25 0.0K
13:26 14,761.65 14,764.45 14,761.65 14,761.90 0.0K
13:27 14,763.25 14,764.30 14,761.30 14,763.50 0.0K
13:28 14,763.95 14,766.60 14,763.95 14,766.05 0.0K
13:29 14,767.15 14,772.80 14,766.60 14,771.80 0.0K
13:30 14,772.20 14,772.20 14,768.25 14,768.85 0.0K
13:31 14,768.35 14,771.70 14,768.20 14,770.50 0.0K
13:32 14,769.20 14,773.85 14,769.20 14,773.55 0.0K
13:33 14,774.60 14,776.90 14,773.95 14,773.95 0.0K
13:34 14,773.80 14,773.80 14,769.90 14,769.90 0.0K
13:35 14,771.15 14,771.15 14,768.35 14,770.05 0.0K
13:36 14,766.75 14,767.90 14,765.25 14,767.00 0.0K
13:37 14,766.70 14,771.40 14,766.70 14,771.05 0.0K
13:38 14,771.10 14,772.30 14,770.20 14,771.70 0.0K
13:39 14,770.90 14,771.40 14,763.85 14,764.10 0.0K
13:40 14,765.00 14,767.80 14,763.30 14,767.80 0.0K
13:41 14,768.55 14,769.25 14,767.35 14,768.35 0.0K
13:42 14,767.75 14,770.55 14,765.15 14,769.80 0.0K
13:43 14,768.85 14,770.90 14,767.45 14,770.70 0.0K
13:44 14,770.30 14,770.30 14,764.70 14,766.00 0.0K
13:45 14,764.80 14,766.95 14,764.80 14,766.95 0.0K
13:46 14,767.00 14,767.00 14,763.00 14,764.50 0.0K
13:47 14,765.35 14,765.35 14,758.30 14,760.35 0.0K
13:48 14,762.15 14,765.05 14,761.50 14,763.35 0.0K
13:49 14,762.35 14,762.35 14,756.50 14,757.00 0.0K
13:50 14,756.55 14,760.90 14,756.55 14,760.65 0.0K
13:51 14,759.40 14,763.50 14,758.95 14,763.30 0.0K
13:52 14,764.95 14,771.45 14,764.95 14,770.25 0.0K
13:53 14,770.70 14,770.70 14,759.20 14,759.20 0.0K
13:54 14,757.65 14,758.40 14,746.40 14,746.40 0.0K
13:55 14,745.15 14,747.15 14,743.30 14,743.30 0.0K
13:56 14,742.30 14,742.60 14,736.70 14,736.70 0.0K
13:57 14,735.85 14,736.40 14,727.55 14,730.10 0.0K
13:58 14,729.70 14,731.40 14,727.20 14,727.20 0.0K
13:59 14,727.45 14,728.55 14,724.75 14,725.65 0.0K
14:00 14,727.95 14,730.15 14,724.30 14,724.30 0.0K
14:01 14,724.00 14,724.00 14,719.50 14,719.85 0.0K
14:02 14,720.00 14,722.85 14,717.70 14,717.70 0.0K
14:03 14,718.30 14,721.40 14,715.85 14,720.15 0.0K
14:04 14,719.00 14,722.55 14,718.15 14,720.70 0.0K
14:05 14,722.05 14,722.65 14,717.05 14,717.05 0.0K
14:06 14,716.85 14,719.20 14,713.80 14,719.20 0.0K
14:07 14,719.05 14,722.95 14,719.05 14,722.90 0.0K
14:08 14,723.80 14,730.55 14,722.30 14,730.55 0.0K
14:09 14,733.20 14,734.90 14,731.30 14,731.30 0.0K
14:10 14,731.85 14,738.55 14,731.25 14,736.85 0.0K
14:11 14,737.80 14,741.70 14,736.55 14,736.95 0.0K
14:12 14,738.30 14,739.55 14,735.50 14,739.25 0.0K
14:13 14,740.50 14,746.65 14,740.50 14,742.55 0.0K
14:14 14,743.70 14,745.20 14,739.80 14,740.55 0.0K
14:15 14,741.50 14,744.15 14,739.55 14,742.30 0.0K
14:16 14,742.05 14,747.10 14,742.05 14,746.65 0.0K
14:17 14,746.45 14,748.85 14,743.65 14,745.00 0.0K
14:18 14,745.60 14,745.75 14,734.70 14,735.45 0.0K
14:19 14,737.05 14,737.70 14,734.10 14,737.70 0.0K
14:20 14,737.40 14,738.45 14,733.65 14,733.65 0.0K
14:21 14,733.00 14,748.10 14,733.00 14,744.60 0.0K
14:22 14,744.25 14,749.00 14,740.65 14,746.60 0.0K
14:23 14,746.10 14,748.00 14,744.70 14,744.70 0.0K
14:24 14,743.15 14,743.15 14,736.35 14,737.75 0.0K
14:25 14,737.60 14,743.00 14,736.90 14,736.90 0.0K
14:26 14,737.40 14,737.70 14,729.60 14,729.60 0.0K
14:27 14,728.40 14,730.75 14,726.10 14,726.50 0.0K
14:28 14,726.60 14,731.65 14,725.85 14,730.20 0.0K
14:29 14,729.95 14,730.10 14,723.85 14,726.60 0.0K
14:30 14,725.55 14,734.10 14,725.30 14,729.35 0.0K
14:31 14,728.25 14,729.00 14,723.85 14,727.90 0.0K
14:32 14,727.65 14,727.65 14,720.80 14,721.80 0.0K
14:33 14,721.25 14,725.05 14,720.80 14,722.50 0.0K
14:34 14,720.95 14,727.35 14,720.95 14,725.55 0.0K
14:35 14,725.35 14,730.80 14,725.35 14,729.45 0.0K
14:36 14,728.25 14,732.70 14,726.25 14,729.80 0.0K
14:37 14,730.75 14,731.75 14,727.60 14,727.60 0.0K
14:38 14,727.90 14,727.95 14,722.45 14,722.45 0.0K
14:39 14,722.40 14,723.25 14,716.10 14,717.30 0.0K
14:40 14,716.60 14,717.00 14,712.50 14,716.25 0.0K
14:41 14,717.20 14,717.20 14,712.35 14,714.90 0.0K
14:42 14,714.60 14,715.15 14,710.95 14,711.55 0.0K
14:43 14,712.45 14,712.55 14,709.05 14,710.15 0.0K
14:44 14,708.45 14,709.35 14,707.60 14,708.20 0.0K
14:45 14,707.75 14,713.35 14,707.75 14,712.85 0.0K
14:46 14,711.60 14,715.60 14,711.60 14,715.60 0.0K
14:47 14,714.50 14,719.15 14,714.20 14,718.55 0.0K
14:48 14,719.25 14,721.10 14,717.75 14,721.10 0.0K
14:49 14,720.05 14,720.05 14,717.20 14,717.20 0.0K
14:50 14,717.60 14,719.15 14,716.40 14,717.20 0.0K
14:51 14,716.65 14,716.65 14,712.80 14,712.80 0.0K
14:52 14,710.90 14,711.15 14,703.95 14,703.95 0.0K
14:53 14,704.30 14,705.05 14,701.95 14,703.35 0.0K
14:54 14,703.10 14,708.45 14,703.10 14,704.15 0.0K
14:55 14,704.90 14,710.65 14,704.45 14,709.75 0.0K
14:56 14,711.25 14,718.40 14,711.25 14,714.95 0.0K
14:57 14,715.15 14,715.15 14,711.60 14,714.80 0.0K
14:58 14,713.95 14,713.95 14,710.05 14,713.20 0.0K
14:59 14,712.25 14,718.40 14,712.25 14,716.25 0.0K
15:00 14,716.40 14,716.40 14,697.05 14,698.25 0.0K
15:01 14,698.45 14,700.00 14,688.75 14,688.75 0.0K
15:02 14,688.85 14,690.55 14,687.90 14,688.10 0.0K
15:03 14,688.05 14,689.80 14,686.70 14,689.50 0.0K
15:04 14,689.10 14,689.85 14,684.60 14,686.15 0.0K
15:05 14,685.70 14,686.80 14,678.60 14,680.15 0.0K
15:06 14,680.70 14,686.70 14,678.95 14,686.70 0.0K
15:07 14,685.70 14,685.70 14,667.10 14,671.10 0.0K
15:08 14,671.60 14,671.60 14,664.75 14,664.75 0.0K
15:09 14,663.65 14,664.05 14,657.70 14,657.85 0.0K
15:10 14,655.95 14,655.95 14,650.90 14,652.70 0.0K
15:11 14,652.90 14,652.95 14,647.10 14,647.10 0.0K
15:12 14,646.70 14,647.85 14,644.40 14,644.40 0.0K
15:13 14,644.75 14,646.70 14,644.50 14,645.10 0.0K
15:14 14,650.20 14,652.05 14,645.30 14,646.05 0.0K
15:15 14,646.05 14,648.00 14,644.90 14,645.60 0.0K
15:16 14,645.20 14,645.20 14,639.20 14,640.45 0.0K
15:17 14,640.70 14,649.95 14,640.70 14,649.95 0.0K
15:18 14,649.65 14,654.15 14,647.65 14,654.15 0.0K
15:19 14,656.45 14,657.85 14,654.70 14,654.70 0.0K
15:20 14,654.15 14,657.10 14,653.30 14,654.65 0.0K
15:21 14,654.80 14,660.90 14,653.00 14,660.20 0.0K
15:22 14,659.45 14,660.75 14,654.35 14,654.40 0.0K
15:23 14,654.05 14,654.05 14,651.10 14,651.85 0.0K
15:24 14,652.45 14,653.35 14,649.45 14,650.10 0.0K
15:25 14,651.60 14,663.10 14,651.60 14,661.95 0.0K
15:26 14,660.75 14,663.90 14,658.70 14,662.85 0.0K
15:27 14,664.50 14,666.20 14,662.75 14,663.10 0.0K
15:28 14,663.05 14,671.75 14,656.80 14,668.60 0.0K
15:29 14,670.05 14,689.00 14,664.75 14,664.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available