Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,747.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,491.25 15,491.25 15,491.25 15,491.25 0.0K
09:15 15,497.00 15,503.45 15,474.80 15,491.70 0.0K
09:16 15,487.95 15,498.60 15,477.75 15,485.10 0.0K
09:17 15,483.65 15,486.05 15,477.35 15,480.10 0.0K
09:18 15,474.65 15,477.25 15,468.50 15,470.70 0.0K
09:19 15,474.10 15,474.35 15,462.00 15,463.90 0.0K
09:20 15,462.90 15,470.75 15,460.85 15,466.70 0.0K
09:21 15,470.20 15,476.80 15,467.45 15,476.80 0.0K
09:22 15,479.05 15,483.20 15,468.80 15,470.80 0.0K
09:23 15,468.25 15,481.20 15,468.25 15,481.20 0.0K
09:24 15,481.90 15,487.75 15,479.75 15,483.05 0.0K
09:25 15,485.35 15,492.95 15,483.95 15,491.70 0.0K
09:26 15,492.90 15,494.45 15,488.50 15,494.45 0.0K
09:27 15,496.20 15,496.55 15,491.30 15,496.40 0.0K
09:28 15,494.60 15,500.20 15,494.25 15,494.60 0.0K
09:29 15,493.45 15,499.95 15,492.80 15,492.95 0.0K
09:30 15,492.00 15,492.00 15,484.30 15,487.90 0.0K
09:31 15,487.20 15,489.70 15,481.55 15,484.05 0.0K
09:32 15,485.60 15,486.95 15,473.90 15,474.95 0.0K
09:33 15,474.85 15,474.85 15,464.00 15,464.25 0.0K
09:34 15,464.70 15,464.70 15,450.75 15,457.40 0.0K
09:35 15,458.10 15,464.75 15,456.15 15,464.70 0.0K
09:36 15,463.30 15,468.60 15,457.90 15,467.70 0.0K
09:37 15,466.55 15,469.25 15,462.40 15,468.25 0.0K
09:38 15,468.85 15,471.95 15,466.95 15,470.70 0.0K
09:39 15,472.10 15,475.55 15,465.95 15,475.55 0.0K
09:40 15,473.90 15,481.65 15,471.35 15,480.50 0.0K
09:41 15,480.50 15,487.80 15,475.85 15,487.80 0.0K
09:42 15,488.45 15,492.00 15,486.60 15,488.35 0.0K
09:43 15,488.95 15,490.20 15,485.40 15,485.75 0.0K
09:44 15,484.40 15,485.25 15,481.30 15,484.05 0.0K
09:45 15,483.25 15,485.30 15,475.50 15,476.35 0.0K
09:46 15,477.30 15,478.25 15,473.25 15,477.65 0.0K
09:47 15,480.05 15,480.05 15,476.45 15,476.45 0.0K
09:48 15,474.50 15,474.50 15,462.65 15,462.65 0.0K
09:49 15,463.25 15,466.65 15,461.00 15,466.65 0.0K
09:50 15,468.10 15,474.50 15,467.95 15,472.25 0.0K
09:51 15,472.40 15,474.25 15,467.65 15,469.65 0.0K
09:52 15,468.85 15,471.65 15,468.85 15,469.65 0.0K
09:53 15,469.35 15,471.15 15,467.00 15,467.00 0.0K
09:54 15,465.40 15,471.30 15,464.05 15,468.35 0.0K
09:55 15,469.50 15,473.40 15,468.35 15,468.75 0.0K
09:56 15,468.00 15,468.90 15,465.20 15,467.25 0.0K
09:57 15,468.10 15,469.30 15,465.40 15,468.40 0.0K
09:58 15,466.20 15,466.20 15,458.85 15,462.20 0.0K
09:59 15,462.40 15,462.40 15,453.60 15,455.30 0.0K
10:00 15,456.70 15,458.30 15,452.30 15,452.30 0.0K
10:01 15,451.10 15,452.50 15,448.60 15,451.40 0.0K
10:02 15,452.25 15,456.60 15,450.60 15,454.60 0.0K
10:03 15,454.00 15,454.75 15,450.10 15,452.45 0.0K
10:04 15,452.75 15,452.75 15,444.30 15,444.30 0.0K
10:05 15,444.90 15,444.90 15,429.95 15,429.95 0.0K
10:06 15,430.80 15,430.80 15,418.35 15,423.15 0.0K
10:07 15,422.60 15,422.90 15,417.65 15,422.75 0.0K
10:08 15,422.00 15,427.70 15,420.60 15,427.70 0.0K
10:09 15,426.90 15,426.90 15,415.80 15,417.40 0.0K
10:10 15,415.10 15,415.10 15,405.70 15,407.00 0.0K
10:11 15,406.70 15,415.25 15,405.70 15,415.00 0.0K
10:12 15,413.85 15,421.95 15,413.85 15,421.80 0.0K
10:13 15,421.45 15,425.15 15,419.80 15,425.15 0.0K
10:14 15,424.85 15,427.50 15,422.95 15,425.55 0.0K
10:15 15,426.25 15,427.50 15,421.15 15,426.10 0.0K
10:16 15,425.35 15,425.65 15,416.60 15,418.05 0.0K
10:17 15,418.35 15,429.90 15,417.80 15,429.90 0.0K
10:18 15,428.55 15,429.35 15,426.00 15,427.40 0.0K
10:19 15,428.05 15,429.70 15,425.85 15,429.50 0.0K
10:20 15,429.80 15,429.95 15,425.55 15,427.20 0.0K
10:21 15,426.30 15,432.65 15,426.30 15,429.05 0.0K
10:22 15,428.05 15,430.20 15,427.25 15,430.20 0.0K
10:23 15,433.70 15,434.75 15,429.85 15,429.85 0.0K
10:24 15,431.15 15,434.05 15,431.10 15,432.65 0.0K
10:25 15,431.55 15,434.95 15,431.55 15,433.65 0.0K
10:26 15,432.60 15,439.45 15,432.60 15,433.70 0.0K
10:27 15,433.40 15,441.15 15,433.40 15,438.25 0.0K
10:28 15,439.15 15,444.20 15,435.75 15,442.90 0.0K
10:29 15,442.70 15,442.70 15,438.50 15,438.90 0.0K
10:30 15,438.05 15,438.60 15,433.25 15,438.00 0.0K
10:31 15,439.40 15,442.80 15,438.45 15,438.95 0.0K
10:32 15,441.15 15,441.80 15,437.30 15,440.90 0.0K
10:33 15,440.60 15,440.60 15,435.90 15,435.90 0.0K
10:34 15,437.30 15,440.40 15,436.50 15,439.10 0.0K
10:35 15,440.50 15,443.85 15,436.25 15,442.85 0.0K
10:36 15,442.90 15,446.05 15,442.25 15,446.05 0.0K
10:37 15,447.95 15,450.10 15,445.10 15,445.70 0.0K
10:38 15,447.20 15,450.15 15,446.70 15,450.15 0.0K
10:39 15,450.10 15,450.20 15,448.35 15,448.65 0.0K
10:40 15,449.30 15,449.30 15,442.30 15,442.90 0.0K
10:41 15,443.80 15,444.30 15,435.85 15,436.45 0.0K
10:42 15,437.15 15,438.10 15,435.45 15,437.90 0.0K
10:43 15,437.40 15,437.40 15,431.05 15,431.25 0.0K
10:44 15,431.30 15,431.45 15,425.40 15,426.15 0.0K
10:45 15,426.25 15,426.40 15,421.35 15,422.40 0.0K
10:46 15,422.90 15,424.65 15,420.10 15,424.25 0.0K
10:47 15,424.25 15,424.25 15,415.20 15,415.20 0.0K
10:48 15,415.05 15,417.05 15,413.15 15,415.60 0.0K
10:49 15,415.50 15,417.05 15,414.70 15,416.10 0.0K
10:50 15,416.25 15,420.50 15,415.75 15,420.50 0.0K
10:51 15,421.20 15,421.60 15,418.70 15,420.70 0.0K
10:52 15,420.30 15,420.30 15,410.90 15,410.90 0.0K
10:53 15,411.25 15,417.15 15,409.95 15,416.80 0.0K
10:54 15,416.60 15,425.15 15,416.60 15,424.50 0.0K
10:55 15,424.85 15,426.75 15,422.60 15,425.05 0.0K
10:56 15,424.15 15,430.40 15,422.50 15,430.40 0.0K
10:57 15,430.65 15,432.10 15,428.60 15,432.10 0.0K
10:58 15,431.10 15,431.90 15,427.50 15,429.85 0.0K
10:59 15,430.10 15,430.55 15,427.20 15,428.00 0.0K
11:00 15,428.50 15,429.00 15,425.85 15,425.90 0.0K
11:01 15,426.90 15,427.10 15,421.80 15,422.15 0.0K
11:02 15,422.20 15,424.65 15,420.75 15,422.75 0.0K
11:03 15,421.70 15,423.20 15,421.25 15,421.25 0.0K
11:04 15,421.35 15,428.05 15,420.95 15,427.15 0.0K
11:05 15,425.95 15,430.80 15,425.95 15,430.80 0.0K
11:06 15,430.05 15,433.55 15,429.05 15,433.55 0.0K
11:07 15,431.85 15,433.80 15,430.45 15,430.80 0.0K
11:08 15,430.55 15,431.20 15,427.80 15,428.45 0.0K
11:09 15,428.55 15,430.55 15,426.45 15,429.45 0.0K
11:10 15,429.20 15,434.90 15,427.90 15,434.90 0.0K
11:11 15,434.20 15,434.90 15,430.75 15,431.85 0.0K
11:12 15,432.40 15,432.95 15,428.80 15,430.20 0.0K
11:13 15,430.10 15,430.55 15,424.10 15,424.10 0.0K
11:14 15,423.95 15,423.95 15,417.65 15,422.50 0.0K
11:15 15,423.90 15,424.00 15,420.45 15,422.05 0.0K
11:16 15,421.60 15,422.45 15,417.70 15,417.70 0.0K
11:17 15,418.20 15,419.65 15,417.00 15,417.80 0.0K
11:18 15,417.80 15,420.10 15,416.30 15,418.85 0.0K
11:19 15,419.05 15,424.85 15,417.25 15,424.85 0.0K
11:20 15,423.70 15,430.80 15,423.25 15,429.10 0.0K
11:21 15,429.40 15,434.30 15,429.05 15,431.35 0.0K
11:22 15,431.75 15,434.30 15,430.10 15,434.30 0.0K
11:23 15,434.10 15,435.80 15,430.05 15,430.65 0.0K
11:24 15,431.25 15,437.15 15,430.45 15,436.40 0.0K
11:25 15,436.25 15,439.00 15,435.80 15,437.70 0.0K
11:26 15,437.95 15,439.05 15,436.20 15,437.30 0.0K
11:27 15,435.35 15,436.40 15,433.50 15,436.00 0.0K
11:28 15,436.30 15,437.20 15,434.25 15,437.20 0.0K
11:29 15,436.85 15,440.05 15,436.40 15,438.15 0.0K
11:30 15,438.70 15,440.15 15,434.05 15,434.05 0.0K
11:31 15,434.85 15,434.85 15,431.85 15,433.55 0.0K
11:32 15,434.20 15,436.40 15,434.20 15,436.40 0.0K
11:33 15,436.70 15,436.70 15,433.85 15,435.30 0.0K
11:34 15,435.25 15,437.35 15,434.35 15,436.55 0.0K
11:35 15,437.05 15,437.25 15,435.45 15,435.60 0.0K
11:36 15,436.50 15,436.50 15,432.65 15,434.90 0.0K
11:37 15,433.90 15,438.85 15,433.90 15,438.85 0.0K
11:38 15,439.15 15,446.85 15,438.30 15,446.40 0.0K
11:39 15,445.65 15,450.25 15,443.35 15,449.00 0.0K
11:40 15,449.15 15,450.85 15,446.45 15,446.75 0.0K
11:41 15,446.65 15,449.05 15,445.65 15,446.75 0.0K
11:42 15,447.90 15,451.20 15,447.00 15,450.35 0.0K
11:43 15,450.55 15,450.55 15,448.30 15,449.05 0.0K
11:44 15,449.00 15,450.25 15,446.60 15,447.10 0.0K
11:45 15,446.75 15,450.90 15,446.70 15,449.35 0.0K
11:46 15,447.80 15,450.00 15,446.15 15,448.60 0.0K
11:47 15,448.00 15,453.20 15,446.50 15,452.60 0.0K
11:48 15,454.05 15,455.75 15,452.65 15,455.75 0.0K
11:49 15,454.60 15,460.20 15,454.60 15,460.20 0.0K
11:50 15,459.50 15,461.30 15,458.00 15,460.25 0.0K
11:51 15,459.55 15,461.55 15,458.90 15,460.50 0.0K
11:52 15,460.25 15,462.05 15,459.15 15,460.55 0.0K
11:53 15,460.55 15,462.35 15,459.35 15,462.10 0.0K
11:54 15,461.60 15,462.80 15,460.70 15,461.70 0.0K
11:55 15,462.15 15,464.90 15,461.25 15,463.30 0.0K
11:56 15,462.60 15,464.30 15,460.40 15,462.25 0.0K
11:57 15,461.75 15,463.60 15,461.10 15,461.15 0.0K
11:58 15,460.75 15,463.40 15,459.75 15,461.55 0.0K
11:59 15,461.65 15,465.35 15,461.40 15,464.85 0.0K
12:00 15,464.70 15,467.75 15,463.25 15,467.10 0.0K
12:01 15,466.40 15,468.00 15,465.35 15,465.35 0.0K
12:02 15,464.20 15,465.90 15,462.90 15,464.60 0.0K
12:03 15,463.95 15,464.85 15,461.15 15,462.25 0.0K
12:04 15,461.65 15,463.50 15,459.10 15,459.10 0.0K
12:05 15,460.25 15,460.45 15,457.95 15,458.60 0.0K
12:06 15,459.25 15,459.25 15,453.40 15,453.40 0.0K
12:07 15,452.90 15,452.90 15,446.50 15,446.50 0.0K
12:08 15,446.75 15,447.70 15,444.90 15,446.85 0.0K
12:09 15,447.65 15,448.80 15,445.30 15,447.60 0.0K
12:10 15,447.50 15,448.30 15,443.10 15,443.10 0.0K
12:11 15,443.25 15,445.75 15,442.25 15,445.30 0.0K
12:12 15,445.05 15,451.75 15,445.05 15,450.70 0.0K
12:13 15,451.50 15,453.75 15,449.45 15,453.75 0.0K
12:14 15,453.30 15,454.85 15,452.35 15,454.35 0.0K
12:15 15,453.75 15,456.70 15,452.35 15,455.80 0.0K
12:16 15,456.25 15,457.45 15,454.85 15,457.45 0.0K
12:17 15,458.55 15,460.30 15,456.35 15,459.85 0.0K
12:18 15,458.70 15,461.30 15,458.00 15,460.60 0.0K
12:19 15,461.85 15,463.40 15,460.90 15,462.15 0.0K
12:20 15,462.35 15,463.85 15,460.70 15,462.50 0.0K
12:21 15,461.00 15,463.75 15,460.10 15,461.20 0.0K
12:22 15,460.35 15,464.85 15,460.35 15,464.10 0.0K
12:23 15,463.30 15,467.80 15,463.30 15,466.80 0.0K
12:24 15,465.85 15,465.85 15,461.45 15,462.20 0.0K
12:25 15,460.40 15,462.05 15,459.15 15,461.60 0.0K
12:26 15,461.70 15,465.45 15,461.45 15,465.25 0.0K
12:27 15,463.90 15,463.90 15,458.85 15,460.25 0.0K
12:28 15,459.60 15,465.15 15,459.55 15,463.65 0.0K
12:29 15,464.10 15,465.60 15,462.85 15,464.10 0.0K
12:30 15,464.35 15,468.05 15,462.35 15,462.35 0.0K
12:31 15,462.95 15,462.95 15,458.95 15,460.10 0.0K
12:32 15,460.00 15,460.20 15,457.40 15,459.00 0.0K
12:33 15,460.30 15,461.95 15,459.20 15,461.20 0.0K
12:34 15,460.70 15,463.50 15,460.70 15,461.60 0.0K
12:35 15,461.45 15,463.70 15,460.05 15,460.20 0.0K
12:36 15,460.20 15,460.20 15,454.10 15,455.15 0.0K
12:37 15,455.50 15,457.95 15,454.45 15,457.50 0.0K
12:38 15,457.80 15,458.25 15,453.80 15,455.05 0.0K
12:39 15,455.20 15,456.60 15,453.80 15,453.80 0.0K
12:40 15,453.45 15,455.10 15,452.10 15,452.50 0.0K
12:41 15,452.55 15,454.85 15,452.00 15,453.65 0.0K
12:42 15,454.65 15,456.50 15,453.40 15,454.65 0.0K
12:43 15,455.20 15,455.30 15,452.85 15,454.10 0.0K
12:44 15,454.20 15,456.45 15,453.60 15,455.65 0.0K
12:45 15,454.45 15,455.90 15,453.35 15,454.00 0.0K
12:46 15,454.70 15,455.40 15,452.10 15,452.50 0.0K
12:47 15,452.60 15,454.25 15,452.15 15,452.45 0.0K
12:48 15,452.45 15,455.60 15,452.45 15,454.10 0.0K
12:49 15,454.65 15,456.65 15,454.35 15,456.55 0.0K
12:50 15,457.00 15,460.05 15,455.70 15,459.20 0.0K
12:51 15,458.40 15,461.55 15,458.40 15,460.30 0.0K
12:52 15,460.45 15,461.85 15,459.50 15,460.70 0.0K
12:53 15,460.80 15,461.90 15,460.10 15,461.90 0.0K
12:54 15,462.50 15,463.70 15,459.05 15,459.10 0.0K
12:55 15,460.20 15,463.90 15,459.50 15,463.45 0.0K
12:56 15,462.95 15,465.00 15,460.75 15,465.00 0.0K
12:57 15,464.75 15,467.05 15,464.75 15,467.05 0.0K
12:58 15,466.25 15,470.80 15,465.25 15,469.35 0.0K
12:59 15,469.90 15,471.75 15,469.55 15,470.40 0.0K
13:00 15,470.30 15,470.30 15,467.85 15,468.75 0.0K
13:01 15,469.00 15,469.90 15,466.30 15,468.55 0.0K
13:02 15,469.25 15,469.45 15,465.95 15,466.40 0.0K
13:03 15,467.20 15,468.75 15,466.00 15,467.20 0.0K
13:04 15,469.25 15,471.50 15,468.50 15,470.80 0.0K
13:05 15,471.00 15,473.90 15,470.75 15,473.90 0.0K
13:06 15,473.55 15,475.95 15,473.05 15,474.80 0.0K
13:07 15,474.70 15,475.25 15,472.45 15,473.45 0.0K
13:08 15,472.65 15,476.70 15,471.20 15,476.70 0.0K
13:09 15,476.90 15,480.85 15,476.90 15,479.90 0.0K
13:10 15,480.55 15,482.15 15,479.50 15,480.40 0.0K
13:11 15,481.35 15,484.45 15,480.95 15,482.80 0.0K
13:12 15,482.45 15,484.80 15,482.45 15,483.55 0.0K
13:13 15,485.05 15,488.05 15,483.40 15,483.40 0.0K
13:14 15,483.90 15,488.70 15,483.65 15,487.35 0.0K
13:15 15,488.10 15,488.55 15,485.90 15,486.45 0.0K
13:16 15,486.50 15,491.00 15,486.50 15,487.70 0.0K
13:17 15,487.20 15,490.20 15,483.90 15,483.90 0.0K
13:18 15,483.85 15,485.15 15,479.80 15,485.15 0.0K
13:19 15,485.80 15,485.80 15,481.10 15,482.95 0.0K
13:20 15,483.30 15,483.70 15,474.65 15,480.05 0.0K
13:21 15,478.60 15,484.50 15,478.60 15,481.80 0.0K
13:22 15,480.55 15,483.10 15,480.40 15,482.10 0.0K
13:23 15,482.80 15,484.90 15,481.10 15,482.40 0.0K
13:24 15,482.70 15,483.05 15,475.50 15,476.05 0.0K
13:25 15,476.20 15,478.85 15,475.35 15,476.75 0.0K
13:26 15,477.10 15,478.00 15,472.55 15,473.80 0.0K
13:27 15,473.25 15,473.25 15,469.40 15,472.35 0.0K
13:28 15,472.05 15,474.20 15,472.05 15,472.90 0.0K
13:29 15,472.90 15,476.15 15,472.05 15,474.50 0.0K
13:30 15,474.75 15,478.45 15,474.75 15,477.95 0.0K
13:31 15,477.10 15,480.30 15,477.10 15,477.65 0.0K
13:32 15,477.85 15,477.85 15,468.10 15,468.10 0.0K
13:33 15,468.00 15,471.65 15,468.00 15,468.05 0.0K
13:34 15,466.90 15,471.15 15,466.25 15,467.15 0.0K
13:35 15,467.40 15,473.60 15,467.40 15,472.55 0.0K
13:36 15,471.85 15,471.85 15,468.50 15,468.50 0.0K
13:37 15,468.40 15,470.60 15,467.25 15,469.80 0.0K
13:38 15,468.50 15,472.45 15,466.80 15,472.45 0.0K
13:39 15,471.05 15,471.70 15,466.85 15,466.85 0.0K
13:40 15,466.25 15,467.60 15,465.55 15,465.70 0.0K
13:41 15,463.35 15,463.35 15,451.30 15,451.30 0.0K
13:42 15,452.25 15,452.25 15,442.50 15,444.15 0.0K
13:43 15,443.40 15,443.40 15,438.75 15,442.65 0.0K
13:44 15,443.20 15,454.85 15,443.20 15,454.85 0.0K
13:45 15,454.60 15,458.15 15,453.20 15,456.95 0.0K
13:46 15,456.60 15,459.30 15,455.00 15,457.95 0.0K
13:47 15,457.65 15,458.10 15,454.30 15,457.50 0.0K
13:48 15,458.10 15,458.65 15,453.25 15,453.25 0.0K
13:49 15,453.70 15,454.55 15,450.60 15,451.10 0.0K
13:50 15,451.00 15,452.80 15,448.75 15,449.90 0.0K
13:51 15,448.95 15,453.65 15,447.95 15,453.35 0.0K
13:52 15,454.55 15,458.10 15,452.70 15,453.40 0.0K
13:53 15,454.35 15,454.35 15,448.85 15,449.80 0.0K
13:54 15,448.95 15,451.20 15,448.65 15,451.05 0.0K
13:55 15,450.45 15,454.75 15,449.85 15,454.10 0.0K
13:56 15,452.40 15,452.40 15,448.35 15,448.70 0.0K
13:57 15,449.65 15,451.65 15,447.30 15,449.20 0.0K
13:58 15,448.95 15,450.35 15,446.05 15,450.35 0.0K
13:59 15,449.55 15,449.55 15,445.05 15,445.55 0.0K
14:00 15,445.10 15,447.00 15,443.25 15,446.60 0.0K
14:01 15,446.90 15,447.70 15,441.10 15,441.10 0.0K
14:02 15,443.20 15,446.75 15,441.80 15,446.75 0.0K
14:03 15,446.85 15,449.40 15,446.85 15,449.15 0.0K
14:04 15,449.90 15,451.85 15,449.85 15,451.10 0.0K
14:05 15,451.75 15,452.75 15,449.40 15,452.05 0.0K
14:06 15,452.25 15,454.90 15,451.90 15,453.85 0.0K
14:07 15,453.65 15,454.15 15,450.60 15,452.75 0.0K
14:08 15,453.20 15,454.00 15,452.25 15,452.95 0.0K
14:09 15,453.05 15,456.45 15,452.60 15,456.00 0.0K
14:10 15,455.50 15,456.50 15,453.00 15,453.00 0.0K
14:11 15,453.70 15,455.30 15,452.20 15,455.25 0.0K
14:12 15,456.00 15,457.80 15,454.55 15,454.55 0.0K
14:13 15,455.10 15,456.75 15,451.20 15,451.60 0.0K
14:14 15,452.65 15,456.30 15,452.60 15,453.30 0.0K
14:15 15,454.50 15,454.50 15,450.70 15,450.75 0.0K
14:16 15,451.30 15,452.80 15,450.40 15,452.15 0.0K
14:17 15,450.55 15,451.85 15,448.95 15,451.85 0.0K
14:18 15,452.20 15,452.20 15,448.90 15,449.15 0.0K
14:19 15,448.85 15,453.00 15,447.95 15,451.75 0.0K
14:20 15,453.05 15,454.75 15,450.50 15,452.90 0.0K
14:21 15,452.95 15,455.60 15,452.05 15,452.50 0.0K
14:22 15,452.80 15,453.20 15,448.60 15,448.90 0.0K
14:23 15,449.00 15,453.15 15,447.85 15,452.65 0.0K
14:24 15,452.35 15,453.75 15,448.50 15,448.55 0.0K
14:25 15,448.35 15,450.80 15,447.45 15,449.55 0.0K
14:26 15,449.70 15,450.15 15,447.85 15,449.80 0.0K
14:27 15,449.45 15,454.65 15,449.05 15,454.65 0.0K
14:28 15,454.85 15,459.05 15,453.80 15,458.55 0.0K
14:29 15,459.75 15,462.75 15,459.20 15,462.00 0.0K
14:30 15,463.10 15,467.55 15,463.10 15,466.80 0.0K
14:31 15,467.85 15,470.65 15,466.40 15,470.65 0.0K
14:32 15,471.95 15,471.95 15,467.75 15,469.80 0.0K
14:33 15,469.20 15,472.00 15,468.40 15,468.40 0.0K
14:34 15,468.60 15,471.40 15,467.80 15,468.05 0.0K
14:35 15,466.40 15,467.20 15,464.00 15,464.15 0.0K
14:36 15,464.30 15,465.85 15,463.30 15,464.20 0.0K
14:37 15,463.20 15,463.40 15,459.85 15,460.50 0.0K
14:38 15,460.55 15,463.05 15,458.05 15,458.10 0.0K
14:39 15,459.40 15,459.40 15,457.30 15,458.45 0.0K
14:40 15,458.65 15,460.85 15,457.15 15,459.70 0.0K
14:41 15,459.45 15,464.55 15,459.45 15,463.40 0.0K
14:42 15,463.70 15,466.25 15,461.40 15,463.80 0.0K
14:43 15,464.85 15,468.60 15,464.30 15,467.10 0.0K
14:44 15,467.20 15,467.20 15,461.25 15,463.00 0.0K
14:45 15,462.40 15,464.25 15,459.80 15,459.80 0.0K
14:46 15,458.40 15,460.15 15,457.15 15,460.15 0.0K
14:47 15,459.80 15,461.40 15,459.25 15,461.20 0.0K
14:48 15,461.40 15,462.65 15,460.80 15,462.65 0.0K
14:49 15,461.80 15,462.60 15,457.30 15,457.30 0.0K
14:50 15,457.30 15,460.00 15,457.00 15,459.70 0.0K
14:51 15,460.80 15,460.80 15,457.95 15,458.85 0.0K
14:52 15,458.60 15,458.60 15,454.95 15,455.55 0.0K
14:53 15,455.10 15,456.20 15,453.95 15,455.50 0.0K
14:54 15,455.75 15,456.75 15,453.75 15,453.75 0.0K
14:55 15,454.65 15,456.90 15,453.15 15,453.15 0.0K
14:56 15,454.20 15,454.20 15,449.05 15,449.45 0.0K
14:57 15,449.70 15,451.10 15,449.05 15,450.25 0.0K
14:58 15,450.70 15,452.15 15,449.15 15,449.15 0.0K
14:59 15,449.95 15,451.55 15,448.95 15,451.05 0.0K
15:00 15,450.30 15,459.10 15,450.30 15,456.75 0.0K
15:01 15,456.65 15,456.65 15,452.85 15,452.85 0.0K
15:02 15,453.55 15,454.05 15,447.55 15,447.55 0.0K
15:03 15,449.05 15,451.30 15,448.20 15,449.90 0.0K
15:04 15,450.70 15,454.15 15,449.70 15,453.60 0.0K
15:05 15,453.55 15,454.55 15,451.20 15,451.95 0.0K
15:06 15,451.45 15,453.05 15,449.20 15,449.20 0.0K
15:07 15,450.25 15,450.25 15,448.75 15,449.45 0.0K
15:08 15,450.35 15,450.35 15,448.60 15,448.95 0.0K
15:09 15,449.00 15,450.10 15,444.90 15,444.90 0.0K
15:10 15,444.75 15,444.75 15,441.55 15,441.55 0.0K
15:11 15,443.20 15,443.20 15,440.95 15,440.95 0.0K
15:12 15,442.20 15,444.95 15,441.05 15,443.00 0.0K
15:13 15,442.70 15,443.85 15,441.60 15,443.35 0.0K
15:14 15,443.65 15,444.20 15,441.95 15,442.25 0.0K
15:15 15,441.70 15,443.90 15,439.45 15,442.20 0.0K
15:16 15,443.40 15,443.85 15,439.90 15,442.95 0.0K
15:17 15,442.90 15,444.75 15,442.35 15,443.65 0.0K
15:18 15,445.15 15,446.85 15,443.15 15,446.10 0.0K
15:19 15,449.40 15,450.80 15,445.90 15,445.90 0.0K
15:20 15,446.00 15,446.15 15,441.70 15,442.75 0.0K
15:21 15,442.95 15,446.30 15,442.75 15,444.65 0.0K
15:22 15,444.95 15,445.55 15,442.05 15,442.05 0.0K
15:23 15,443.30 15,445.50 15,441.55 15,444.45 0.0K
15:24 15,445.20 15,445.60 15,442.65 15,443.60 0.0K
15:25 15,444.95 15,454.15 15,444.25 15,453.00 0.0K
15:26 15,453.10 15,453.95 15,450.80 15,452.65 0.0K
15:27 15,454.80 15,454.85 15,453.50 15,454.75 0.0K
15:28 15,455.05 15,455.05 15,449.20 15,451.00 0.0K
15:29 15,449.00 15,449.75 15,442.80 15,446.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available