Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,476.50 15,476.50 15,476.50 15,476.50 0.0K
09:15 15,478.85 15,482.90 15,461.00 15,469.35 0.0K
09:16 15,469.65 15,470.70 15,428.95 15,438.80 0.0K
09:17 15,435.70 15,435.70 15,418.75 15,420.70 0.0K
09:18 15,412.85 15,449.05 15,411.70 15,449.05 0.0K
09:19 15,447.65 15,465.20 15,444.50 15,463.65 0.0K
09:20 15,461.15 15,471.25 15,459.40 15,471.25 0.0K
09:21 15,470.00 15,472.70 15,466.65 15,472.40 0.0K
09:22 15,473.00 15,474.10 15,469.80 15,472.00 0.0K
09:23 15,469.65 15,473.10 15,466.10 15,472.40 0.0K
09:24 15,470.00 15,470.00 15,462.90 15,465.50 0.0K
09:25 15,464.80 15,465.40 15,458.45 15,464.15 0.0K
09:26 15,463.25 15,465.05 15,460.35 15,461.75 0.0K
09:27 15,462.25 15,462.25 15,452.45 15,454.95 0.0K
09:28 15,453.90 15,455.95 15,450.40 15,455.85 0.0K
09:29 15,454.65 15,463.70 15,451.60 15,463.70 0.0K
09:30 15,465.40 15,470.75 15,465.30 15,469.85 0.0K
09:31 15,465.90 15,467.05 15,460.50 15,463.50 0.0K
09:32 15,464.60 15,470.05 15,461.90 15,469.80 0.0K
09:33 15,471.10 15,481.90 15,470.95 15,479.50 0.0K
09:34 15,478.15 15,480.05 15,473.45 15,478.65 0.0K
09:35 15,479.80 15,479.80 15,471.85 15,476.10 0.0K
09:36 15,477.15 15,478.60 15,474.85 15,476.35 0.0K
09:37 15,474.80 15,476.55 15,472.45 15,473.40 0.0K
09:38 15,472.70 15,475.85 15,471.45 15,474.50 0.0K
09:39 15,474.25 15,476.40 15,473.25 15,476.40 0.0K
09:40 15,477.45 15,477.45 15,473.30 15,476.50 0.0K
09:41 15,475.60 15,478.25 15,469.00 15,469.00 0.0K
09:42 15,470.60 15,476.90 15,469.30 15,474.90 0.0K
09:43 15,475.60 15,475.60 15,466.10 15,466.10 0.0K
09:44 15,467.85 15,469.90 15,464.05 15,469.90 0.0K
09:45 15,471.20 15,474.15 15,469.60 15,469.60 0.0K
09:46 15,468.55 15,470.70 15,466.35 15,470.15 0.0K
09:47 15,469.75 15,472.65 15,467.50 15,470.10 0.0K
09:48 15,470.05 15,473.80 15,470.05 15,470.05 0.0K
09:49 15,469.55 15,473.95 15,469.40 15,473.95 0.0K
09:50 15,473.65 15,476.30 15,471.95 15,476.30 0.0K
09:51 15,478.20 15,480.30 15,476.40 15,479.40 0.0K
09:52 15,481.35 15,481.75 15,480.20 15,481.00 0.0K
09:53 15,481.70 15,481.90 15,477.25 15,479.95 0.0K
09:54 15,481.00 15,481.00 15,471.30 15,478.70 0.0K
09:55 15,477.10 15,482.05 15,477.10 15,480.45 0.0K
09:56 15,483.40 15,483.45 15,479.85 15,483.30 0.0K
09:57 15,485.45 15,487.45 15,483.50 15,485.15 0.0K
09:58 15,485.15 15,486.65 15,481.90 15,483.15 0.0K
09:59 15,482.20 15,496.65 15,482.20 15,496.65 0.0K
10:00 15,497.95 15,500.00 15,497.35 15,498.95 0.0K
10:01 15,500.20 15,503.40 15,500.20 15,502.75 0.0K
10:02 15,503.35 15,506.70 15,502.90 15,503.40 0.0K
10:03 15,502.70 15,502.70 15,496.95 15,497.95 0.0K
10:04 15,497.50 15,498.35 15,493.75 15,493.75 0.0K
10:05 15,493.75 15,494.60 15,491.85 15,493.00 0.0K
10:06 15,494.15 15,494.15 15,489.95 15,491.35 0.0K
10:07 15,492.45 15,496.05 15,492.45 15,493.50 0.0K
10:08 15,493.95 15,495.80 15,492.90 15,493.55 0.0K
10:09 15,494.45 15,495.20 15,492.90 15,493.10 0.0K
10:10 15,492.50 15,492.50 15,487.45 15,488.50 0.0K
10:11 15,487.90 15,487.90 15,481.85 15,482.60 0.0K
10:12 15,484.90 15,486.95 15,484.05 15,486.95 0.0K
10:13 15,487.70 15,487.70 15,484.85 15,487.15 0.0K
10:14 15,487.40 15,487.40 15,482.20 15,482.20 0.0K
10:15 15,481.25 15,485.30 15,480.80 15,485.15 0.0K
10:16 15,486.45 15,486.95 15,482.20 15,485.35 0.0K
10:17 15,484.30 15,485.95 15,483.30 15,485.25 0.0K
10:18 15,485.40 15,486.05 15,483.45 15,483.75 0.0K
10:19 15,483.25 15,488.30 15,483.25 15,485.25 0.0K
10:20 15,484.15 15,486.35 15,483.20 15,485.50 0.0K
10:21 15,486.00 15,488.55 15,482.60 15,485.60 0.0K
10:22 15,487.00 15,489.55 15,486.60 15,486.60 0.0K
10:23 15,486.30 15,486.30 15,482.85 15,484.05 0.0K
10:24 15,484.25 15,484.50 15,481.25 15,481.25 0.0K
10:25 15,483.35 15,486.20 15,483.10 15,484.75 0.0K
10:26 15,485.60 15,485.95 15,482.90 15,485.75 0.0K
10:27 15,485.40 15,486.50 15,482.45 15,485.65 0.0K
10:28 15,485.10 15,488.00 15,484.20 15,486.80 0.0K
10:29 15,485.65 15,490.65 15,485.65 15,489.55 0.0K
10:30 15,489.95 15,489.95 15,484.70 15,484.85 0.0K
10:31 15,485.30 15,486.75 15,483.95 15,484.60 0.0K
10:32 15,484.25 15,489.95 15,484.25 15,486.45 0.0K
10:33 15,486.10 15,489.45 15,485.90 15,488.40 0.0K
10:34 15,488.20 15,493.60 15,488.20 15,493.35 0.0K
10:35 15,494.95 15,501.25 15,493.90 15,498.90 0.0K
10:36 15,500.15 15,500.15 15,495.55 15,495.90 0.0K
10:37 15,496.95 15,498.70 15,495.70 15,498.70 0.0K
10:38 15,498.95 15,498.95 15,496.25 15,496.95 0.0K
10:39 15,496.85 15,496.85 15,489.75 15,492.30 0.0K
10:40 15,491.45 15,491.45 15,484.10 15,484.10 0.0K
10:41 15,483.70 15,489.95 15,483.70 15,487.25 0.0K
10:42 15,487.15 15,488.70 15,486.10 15,487.80 0.0K
10:43 15,487.50 15,489.75 15,486.55 15,486.55 0.0K
10:44 15,487.10 15,488.70 15,485.75 15,488.60 0.0K
10:45 15,487.65 15,488.20 15,479.85 15,479.85 0.0K
10:46 15,480.05 15,483.50 15,479.65 15,482.90 0.0K
10:47 15,484.70 15,489.45 15,483.85 15,489.45 0.0K
10:48 15,490.10 15,490.70 15,486.65 15,489.65 0.0K
10:49 15,489.10 15,490.65 15,485.40 15,485.40 0.0K
10:50 15,485.70 15,486.70 15,483.70 15,484.90 0.0K
10:51 15,485.55 15,485.55 15,482.70 15,484.35 0.0K
10:52 15,484.35 15,484.35 15,481.20 15,483.35 0.0K
10:53 15,482.65 15,484.95 15,482.40 15,482.95 0.0K
10:54 15,482.50 15,484.80 15,481.90 15,484.80 0.0K
10:55 15,485.75 15,491.75 15,485.75 15,491.75 0.0K
10:56 15,493.10 15,494.40 15,490.95 15,493.30 0.0K
10:57 15,493.35 15,495.00 15,492.85 15,494.60 0.0K
10:58 15,492.85 15,494.85 15,492.65 15,494.00 0.0K
10:59 15,494.50 15,494.85 15,492.10 15,492.10 0.0K
11:00 15,493.30 15,496.00 15,492.75 15,494.15 0.0K
11:01 15,495.05 15,497.10 15,491.90 15,496.80 0.0K
11:02 15,496.60 15,498.15 15,495.80 15,498.15 0.0K
11:03 15,497.40 15,498.30 15,492.20 15,492.90 0.0K
11:04 15,491.50 15,492.15 15,489.05 15,489.50 0.0K
11:05 15,489.75 15,494.35 15,488.70 15,494.35 0.0K
11:06 15,494.60 15,495.30 15,492.25 15,492.25 0.0K
11:07 15,492.80 15,494.30 15,491.60 15,493.05 0.0K
11:08 15,493.30 15,493.30 15,490.35 15,492.15 0.0K
11:09 15,493.15 15,494.55 15,490.70 15,490.80 0.0K
11:10 15,490.80 15,493.60 15,490.75 15,492.75 0.0K
11:11 15,493.00 15,496.05 15,492.60 15,496.05 0.0K
11:12 15,495.15 15,496.25 15,494.20 15,496.00 0.0K
11:13 15,495.70 15,498.85 15,494.50 15,498.20 0.0K
11:14 15,498.20 15,501.90 15,498.20 15,501.90 0.0K
11:15 15,501.15 15,501.90 15,498.55 15,498.90 0.0K
11:16 15,498.15 15,499.60 15,496.80 15,499.20 0.0K
11:17 15,497.90 15,498.75 15,495.00 15,495.00 0.0K
11:18 15,494.45 15,495.85 15,492.50 15,494.10 0.0K
11:19 15,493.70 15,493.70 15,488.75 15,491.10 0.0K
11:20 15,490.40 15,492.40 15,483.70 15,483.70 0.0K
11:21 15,484.10 15,486.00 15,479.40 15,482.60 0.0K
11:22 15,483.15 15,484.55 15,480.75 15,484.20 0.0K
11:23 15,483.85 15,485.35 15,482.90 15,483.85 0.0K
11:24 15,484.35 15,485.95 15,482.40 15,483.70 0.0K
11:25 15,482.15 15,487.95 15,482.15 15,487.65 0.0K
11:26 15,485.85 15,486.35 15,484.10 15,485.40 0.0K
11:27 15,484.60 15,487.85 15,484.25 15,487.50 0.0K
11:28 15,487.60 15,488.20 15,485.15 15,487.20 0.0K
11:29 15,486.15 15,489.00 15,485.70 15,487.40 0.0K
11:30 15,487.70 15,487.70 15,485.15 15,485.90 0.0K
11:31 15,485.30 15,487.95 15,485.30 15,487.95 0.0K
11:32 15,488.00 15,488.60 15,485.20 15,486.15 0.0K
11:33 15,486.00 15,487.30 15,483.20 15,483.45 0.0K
11:34 15,483.95 15,484.95 15,482.45 15,483.95 0.0K
11:35 15,483.60 15,485.05 15,481.50 15,482.35 0.0K
11:36 15,481.85 15,483.80 15,480.90 15,481.15 0.0K
11:37 15,481.50 15,482.15 15,475.85 15,476.10 0.0K
11:38 15,476.75 15,477.70 15,474.10 15,477.50 0.0K
11:39 15,476.60 15,480.70 15,476.40 15,476.40 0.0K
11:40 15,477.90 15,479.00 15,475.70 15,476.30 0.0K
11:41 15,477.30 15,477.70 15,474.95 15,476.00 0.0K
11:42 15,475.75 15,477.20 15,474.40 15,475.25 0.0K
11:43 15,475.55 15,479.40 15,474.10 15,478.55 0.0K
11:44 15,478.10 15,479.95 15,475.20 15,475.20 0.0K
11:45 15,476.70 15,477.10 15,472.45 15,474.45 0.0K
11:46 15,474.25 15,475.95 15,473.65 15,475.45 0.0K
11:47 15,475.50 15,478.35 15,475.15 15,477.20 0.0K
11:48 15,477.35 15,481.65 15,477.30 15,479.90 0.0K
11:49 15,480.80 15,481.10 15,478.00 15,479.95 0.0K
11:50 15,480.10 15,481.15 15,478.45 15,479.75 0.0K
11:51 15,478.85 15,484.30 15,478.35 15,484.15 0.0K
11:52 15,484.10 15,484.40 15,481.50 15,482.50 0.0K
11:53 15,481.75 15,481.75 15,479.05 15,479.85 0.0K
11:54 15,480.35 15,480.35 15,475.15 15,476.60 0.0K
11:55 15,477.15 15,477.75 15,474.50 15,474.50 0.0K
11:56 15,474.45 15,477.05 15,474.45 15,476.55 0.0K
11:57 15,475.75 15,475.75 15,467.80 15,467.80 0.0K
11:58 15,465.45 15,466.00 15,462.90 15,465.80 0.0K
11:59 15,464.95 15,468.65 15,463.55 15,468.10 0.0K
12:00 15,468.90 15,473.00 15,468.75 15,471.10 0.0K
12:01 15,470.85 15,476.30 15,470.10 15,475.45 0.0K
12:02 15,474.95 15,476.35 15,473.60 15,476.05 0.0K
12:03 15,476.60 15,476.60 15,470.95 15,471.65 0.0K
12:04 15,469.65 15,472.25 15,469.55 15,471.85 0.0K
12:05 15,471.70 15,472.25 15,469.25 15,471.85 0.0K
12:06 15,470.55 15,472.90 15,469.00 15,469.00 0.0K
12:07 15,469.15 15,470.35 15,468.25 15,470.00 0.0K
12:08 15,469.35 15,471.80 15,468.75 15,469.60 0.0K
12:09 15,469.00 15,469.00 15,465.30 15,465.50 0.0K
12:10 15,464.80 15,466.15 15,464.00 15,465.35 0.0K
12:11 15,465.15 15,465.15 15,462.70 15,463.40 0.0K
12:12 15,463.80 15,464.90 15,462.80 15,463.75 0.0K
12:13 15,463.95 15,466.50 15,463.20 15,465.75 0.0K
12:14 15,466.45 15,471.65 15,465.50 15,471.65 0.0K
12:15 15,471.40 15,471.40 15,468.25 15,469.90 0.0K
12:16 15,469.20 15,473.95 15,469.20 15,472.95 0.0K
12:17 15,472.40 15,474.10 15,471.30 15,472.20 0.0K
12:18 15,471.55 15,473.65 15,471.55 15,472.95 0.0K
12:19 15,472.40 15,478.00 15,472.40 15,477.70 0.0K
12:20 15,476.70 15,481.95 15,476.70 15,480.50 0.0K
12:21 15,480.45 15,485.20 15,479.80 15,485.20 0.0K
12:22 15,485.00 15,489.60 15,485.00 15,487.30 0.0K
12:23 15,488.15 15,488.55 15,486.30 15,487.75 0.0K
12:24 15,488.00 15,489.20 15,486.90 15,487.10 0.0K
12:25 15,487.55 15,488.25 15,482.95 15,483.60 0.0K
12:26 15,483.90 15,485.35 15,482.25 15,484.50 0.0K
12:27 15,485.30 15,487.20 15,484.35 15,486.40 0.0K
12:28 15,486.70 15,487.90 15,484.75 15,486.05 0.0K
12:29 15,486.05 15,487.40 15,483.65 15,483.80 0.0K
12:30 15,484.50 15,487.40 15,484.50 15,486.20 0.0K
12:31 15,487.15 15,487.80 15,484.05 15,487.10 0.0K
12:32 15,485.85 15,487.00 15,484.30 15,485.60 0.0K
12:33 15,485.05 15,487.25 15,484.10 15,486.35 0.0K
12:34 15,487.15 15,489.95 15,485.95 15,485.95 0.0K
12:35 15,486.20 15,486.95 15,484.10 15,484.75 0.0K
12:36 15,485.75 15,486.15 15,483.75 15,483.75 0.0K
12:37 15,484.00 15,485.00 15,482.40 15,482.40 0.0K
12:38 15,483.70 15,484.10 15,482.30 15,483.85 0.0K
12:39 15,482.80 15,484.80 15,482.80 15,483.35 0.0K
12:40 15,483.90 15,484.55 15,482.80 15,483.65 0.0K
12:41 15,483.75 15,484.65 15,481.45 15,482.15 0.0K
12:42 15,482.10 15,482.85 15,481.00 15,482.15 0.0K
12:43 15,481.95 15,485.35 15,481.95 15,484.50 0.0K
12:44 15,484.20 15,486.75 15,484.15 15,486.25 0.0K
12:45 15,486.75 15,487.95 15,485.25 15,485.75 0.0K
12:46 15,485.80 15,486.00 15,484.45 15,485.70 0.0K
12:47 15,485.30 15,486.70 15,483.60 15,484.85 0.0K
12:48 15,484.35 15,485.60 15,483.90 15,485.00 0.0K
12:49 15,485.20 15,485.80 15,483.55 15,485.50 0.0K
12:50 15,484.30 15,485.80 15,483.05 15,485.25 0.0K
12:51 15,485.00 15,486.85 15,482.55 15,484.15 0.0K
12:52 15,484.40 15,484.40 15,481.40 15,483.35 0.0K
12:53 15,483.20 15,485.10 15,482.45 15,482.80 0.0K
12:54 15,482.50 15,483.40 15,480.60 15,482.70 0.0K
12:55 15,482.95 15,482.95 15,480.55 15,481.40 0.0K
12:56 15,481.25 15,482.40 15,480.55 15,482.15 0.0K
12:57 15,482.75 15,484.00 15,481.30 15,481.85 0.0K
12:58 15,482.55 15,482.55 15,475.90 15,476.55 0.0K
12:59 15,476.00 15,480.00 15,476.00 15,478.70 0.0K
13:00 15,479.65 15,480.65 15,478.15 15,480.15 0.0K
13:01 15,480.75 15,482.05 15,479.80 15,482.05 0.0K
13:02 15,481.55 15,481.55 15,479.35 15,479.35 0.0K
13:03 15,480.90 15,482.85 15,480.15 15,482.85 0.0K
13:04 15,482.00 15,484.95 15,481.70 15,483.10 0.0K
13:05 15,482.40 15,483.30 15,479.20 15,479.95 0.0K
13:06 15,480.45 15,480.45 15,475.35 15,476.85 0.0K
13:07 15,477.15 15,477.15 15,471.30 15,471.30 0.0K
13:08 15,471.65 15,476.40 15,470.80 15,476.35 0.0K
13:09 15,477.35 15,480.50 15,475.70 15,476.75 0.0K
13:10 15,477.10 15,479.35 15,476.05 15,476.75 0.0K
13:11 15,476.00 15,476.95 15,474.50 15,475.00 0.0K
13:12 15,475.50 15,475.50 15,470.90 15,470.90 0.0K
13:13 15,470.55 15,471.00 15,465.25 15,466.00 0.0K
13:14 15,466.10 15,472.65 15,466.10 15,470.60 0.0K
13:15 15,472.05 15,472.90 15,470.75 15,472.80 0.0K
13:16 15,472.05 15,475.05 15,471.05 15,473.15 0.0K
13:17 15,473.85 15,475.20 15,472.30 15,475.10 0.0K
13:18 15,475.10 15,475.10 15,470.20 15,470.20 0.0K
13:19 15,471.00 15,474.05 15,470.20 15,473.20 0.0K
13:20 15,473.05 15,475.65 15,471.95 15,472.85 0.0K
13:21 15,473.00 15,477.70 15,473.00 15,477.70 0.0K
13:22 15,476.60 15,477.55 15,476.05 15,477.35 0.0K
13:23 15,477.30 15,482.00 15,476.65 15,482.00 0.0K
13:24 15,481.35 15,481.60 15,479.45 15,481.00 0.0K
13:25 15,479.70 15,480.35 15,475.30 15,476.40 0.0K
13:26 15,477.65 15,479.45 15,476.00 15,476.00 0.0K
13:27 15,475.90 15,476.40 15,473.20 15,473.20 0.0K
13:28 15,473.35 15,474.45 15,472.15 15,474.45 0.0K
13:29 15,473.40 15,475.35 15,473.10 15,473.60 0.0K
13:30 15,473.75 15,474.60 15,472.50 15,473.15 0.0K
13:31 15,473.65 15,473.65 15,469.80 15,471.15 0.0K
13:32 15,470.95 15,472.25 15,469.60 15,471.00 0.0K
13:33 15,471.10 15,471.10 15,468.90 15,469.85 0.0K
13:34 15,469.95 15,475.25 15,468.65 15,475.15 0.0K
13:35 15,473.30 15,476.05 15,472.45 15,476.05 0.0K
13:36 15,475.95 15,477.45 15,474.80 15,476.20 0.0K
13:37 15,477.20 15,477.20 15,474.35 15,476.20 0.0K
13:38 15,476.35 15,476.35 15,472.30 15,472.75 0.0K
13:39 15,472.35 15,473.85 15,471.80 15,472.90 0.0K
13:40 15,472.70 15,474.25 15,472.00 15,473.75 0.0K
13:41 15,474.60 15,475.15 15,473.00 15,474.80 0.0K
13:42 15,474.05 15,474.20 15,472.00 15,473.50 0.0K
13:43 15,474.70 15,477.05 15,474.30 15,477.05 0.0K
13:44 15,476.30 15,477.40 15,476.00 15,477.40 0.0K
13:45 15,476.80 15,477.95 15,476.50 15,477.15 0.0K
13:46 15,477.65 15,478.90 15,476.80 15,478.90 0.0K
13:47 15,478.70 15,478.75 15,477.20 15,477.70 0.0K
13:48 15,475.15 15,475.25 15,472.75 15,473.75 0.0K
13:49 15,474.90 15,476.70 15,474.50 15,476.55 0.0K
13:50 15,476.15 15,479.85 15,476.00 15,477.35 0.0K
13:51 15,475.95 15,477.10 15,474.70 15,475.80 0.0K
13:52 15,476.90 15,477.25 15,475.45 15,476.95 0.0K
13:53 15,476.85 15,478.75 15,475.75 15,476.40 0.0K
13:54 15,474.60 15,476.30 15,474.10 15,474.20 0.0K
13:55 15,473.45 15,479.75 15,473.45 15,479.75 0.0K
13:56 15,478.50 15,479.90 15,477.55 15,479.90 0.0K
13:57 15,479.65 15,483.20 15,479.30 15,483.20 0.0K
13:58 15,483.25 15,483.95 15,481.75 15,482.20 0.0K
13:59 15,481.70 15,489.50 15,481.70 15,489.50 0.0K
14:00 15,489.60 15,492.85 15,489.10 15,492.85 0.0K
14:01 15,493.20 15,493.80 15,490.40 15,492.25 0.0K
14:02 15,492.10 15,496.15 15,492.10 15,495.05 0.0K
14:03 15,495.00 15,495.75 15,492.50 15,492.90 0.0K
14:04 15,492.00 15,494.50 15,492.00 15,492.90 0.0K
14:05 15,493.20 15,495.05 15,492.50 15,494.85 0.0K
14:06 15,494.60 15,495.75 15,493.25 15,494.40 0.0K
14:07 15,494.40 15,497.60 15,493.50 15,495.85 0.0K
14:08 15,495.95 15,497.40 15,493.80 15,494.15 0.0K
14:09 15,493.85 15,495.50 15,493.05 15,493.80 0.0K
14:10 15,493.45 15,494.25 15,487.20 15,487.40 0.0K
14:11 15,490.10 15,493.45 15,490.10 15,493.45 0.0K
14:12 15,492.20 15,495.00 15,492.10 15,494.50 0.0K
14:13 15,494.95 15,498.40 15,494.60 15,498.40 0.0K
14:14 15,499.10 15,500.50 15,498.50 15,500.25 0.0K
14:15 15,499.15 15,500.65 15,498.70 15,500.00 0.0K
14:16 15,499.25 15,503.35 15,499.25 15,502.15 0.0K
14:17 15,502.55 15,503.25 15,500.75 15,500.75 0.0K
14:18 15,501.50 15,501.70 15,499.35 15,499.35 0.0K
14:19 15,500.20 15,502.85 15,498.55 15,502.85 0.0K
14:20 15,502.70 15,509.70 15,502.70 15,508.65 0.0K
14:21 15,508.10 15,509.10 15,505.65 15,506.70 0.0K
14:22 15,506.40 15,508.45 15,505.50 15,505.50 0.0K
14:23 15,505.65 15,507.15 15,505.30 15,505.45 0.0K
14:24 15,505.70 15,506.35 15,503.65 15,503.65 0.0K
14:25 15,503.85 15,503.85 15,499.95 15,502.55 0.0K
14:26 15,500.85 15,505.25 15,500.85 15,503.05 0.0K
14:27 15,501.65 15,505.85 15,501.65 15,504.90 0.0K
14:28 15,505.50 15,506.65 15,503.30 15,504.20 0.0K
14:29 15,503.10 15,505.20 15,502.90 15,502.90 0.0K
14:30 15,501.55 15,502.00 15,499.55 15,502.00 0.0K
14:31 15,500.75 15,503.00 15,500.15 15,502.60 0.0K
14:32 15,503.00 15,503.00 15,500.30 15,500.30 0.0K
14:33 15,501.20 15,502.65 15,498.60 15,501.55 0.0K
14:34 15,501.85 15,503.75 15,501.60 15,503.75 0.0K
14:35 15,502.90 15,505.30 15,502.20 15,502.20 0.0K
14:36 15,503.35 15,503.80 15,500.75 15,500.75 0.0K
14:37 15,500.95 15,501.85 15,499.70 15,499.70 0.0K
14:38 15,499.90 15,502.45 15,499.55 15,499.55 0.0K
14:39 15,500.40 15,504.20 15,500.40 15,502.65 0.0K
14:40 15,501.80 15,503.90 15,501.40 15,503.00 0.0K
14:41 15,503.85 15,504.85 15,503.55 15,504.10 0.0K
14:42 15,503.65 15,505.00 15,501.60 15,501.60 0.0K
14:43 15,501.60 15,502.40 15,498.35 15,500.30 0.0K
14:44 15,498.70 15,499.65 15,496.15 15,496.65 0.0K
14:45 15,496.65 15,498.70 15,496.05 15,496.45 0.0K
14:46 15,497.35 15,499.20 15,496.20 15,496.80 0.0K
14:47 15,497.85 15,498.70 15,491.35 15,493.10 0.0K
14:48 15,493.30 15,497.00 15,493.30 15,495.55 0.0K
14:49 15,496.95 15,497.10 15,494.60 15,495.10 0.0K
14:50 15,495.30 15,496.70 15,492.60 15,492.75 0.0K
14:51 15,492.75 15,494.15 15,490.60 15,490.80 0.0K
14:52 15,490.20 15,494.40 15,489.95 15,492.30 0.0K
14:53 15,492.40 15,494.40 15,491.75 15,492.05 0.0K
14:54 15,492.35 15,494.95 15,491.80 15,494.90 0.0K
14:55 15,493.20 15,496.45 15,493.20 15,496.05 0.0K
14:56 15,495.85 15,497.05 15,491.90 15,492.90 0.0K
14:57 15,493.05 15,493.60 15,490.65 15,491.00 0.0K
14:58 15,489.85 15,492.20 15,489.65 15,491.10 0.0K
14:59 15,490.10 15,490.45 15,487.10 15,487.45 0.0K
15:00 15,488.75 15,508.40 15,488.75 15,508.40 0.0K
15:01 15,508.95 15,509.35 15,503.75 15,506.40 0.0K
15:02 15,505.50 15,513.60 15,505.50 15,513.50 0.0K
15:03 15,513.40 15,514.75 15,509.65 15,511.65 0.0K
15:04 15,511.80 15,517.05 15,510.95 15,516.10 0.0K
15:05 15,516.80 15,523.60 15,515.95 15,522.40 0.0K
15:06 15,521.80 15,524.70 15,521.80 15,522.25 0.0K
15:07 15,522.20 15,524.30 15,520.55 15,524.15 0.0K
15:08 15,524.50 15,527.20 15,523.15 15,526.50 0.0K
15:09 15,527.05 15,528.75 15,526.75 15,527.65 0.0K
15:10 15,526.30 15,528.90 15,524.80 15,527.90 0.0K
15:11 15,526.85 15,527.70 15,523.75 15,527.30 0.0K
15:12 15,527.75 15,531.95 15,527.60 15,531.60 0.0K
15:13 15,532.55 15,534.90 15,532.00 15,533.90 0.0K
15:14 15,533.15 15,542.10 15,533.15 15,541.55 0.0K
15:15 15,540.85 15,547.05 15,539.40 15,543.85 0.0K
15:16 15,545.80 15,545.80 15,539.70 15,545.45 0.0K
15:17 15,546.10 15,551.90 15,546.10 15,551.65 0.0K
15:18 15,549.90 15,553.30 15,549.85 15,551.15 0.0K
15:19 15,551.45 15,559.50 15,551.45 15,558.10 0.0K
15:20 15,560.60 15,560.60 15,553.35 15,555.90 0.0K
15:21 15,556.60 15,565.45 15,555.05 15,565.45 0.0K
15:22 15,562.00 15,567.75 15,558.75 15,567.15 0.0K
15:23 15,568.00 15,570.10 15,563.95 15,565.05 0.0K
15:24 15,565.90 15,566.15 15,562.75 15,563.00 0.0K
15:25 15,562.80 15,565.40 15,561.95 15,564.35 0.0K
15:26 15,566.10 15,568.70 15,565.40 15,568.70 0.0K
15:27 15,568.75 15,574.95 15,568.75 15,571.35 0.0K
15:28 15,571.75 15,575.95 15,567.65 15,568.30 0.0K
15:29 15,566.75 15,574.70 15,547.95 15,547.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available