Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,653.30 15,653.30 15,653.30 15,653.30 0.0K
09:15 15,655.10 15,656.55 15,636.25 15,636.25 0.0K
09:16 15,635.25 15,636.90 15,626.00 15,627.10 0.0K
09:17 15,627.35 15,631.20 15,619.25 15,621.55 0.0K
09:18 15,619.45 15,628.75 15,615.65 15,626.05 0.0K
09:19 15,624.40 15,633.65 15,621.65 15,628.95 0.0K
09:20 15,625.70 15,625.70 15,612.55 15,617.45 0.0K
09:21 15,620.20 15,634.80 15,620.20 15,631.45 0.0K
09:22 15,629.85 15,634.70 15,626.20 15,634.40 0.0K
09:23 15,633.25 15,634.85 15,629.35 15,633.30 0.0K
09:24 15,630.55 15,638.20 15,630.55 15,634.50 0.0K
09:25 15,635.10 15,639.75 15,635.10 15,638.10 0.0K
09:26 15,637.85 15,642.10 15,637.85 15,641.20 0.0K
09:27 15,639.85 15,646.15 15,639.25 15,644.90 0.0K
09:28 15,646.90 15,648.70 15,639.80 15,641.95 0.0K
09:29 15,640.10 15,649.65 15,639.90 15,648.80 0.0K
09:30 15,647.10 15,652.60 15,645.85 15,652.60 0.0K
09:31 15,652.65 15,656.85 15,650.00 15,650.00 0.0K
09:32 15,650.90 15,653.65 15,641.05 15,643.50 0.0K
09:33 15,643.05 15,646.20 15,643.05 15,646.20 0.0K
09:34 15,646.45 15,651.85 15,645.10 15,651.85 0.0K
09:35 15,651.55 15,651.55 15,641.85 15,641.85 0.0K
09:36 15,643.20 15,645.45 15,639.60 15,639.60 0.0K
09:37 15,640.05 15,644.10 15,639.35 15,641.60 0.0K
09:38 15,640.00 15,643.65 15,633.15 15,633.15 0.0K
09:39 15,632.40 15,637.35 15,628.80 15,629.50 0.0K
09:40 15,628.75 15,641.70 15,628.25 15,636.95 0.0K
09:41 15,636.95 15,644.75 15,636.95 15,644.75 0.0K
09:42 15,643.45 15,653.10 15,643.05 15,653.10 0.0K
09:43 15,653.30 15,656.70 15,652.25 15,654.30 0.0K
09:44 15,653.60 15,656.65 15,653.50 15,654.90 0.0K
09:45 15,655.85 15,663.10 15,655.85 15,659.45 0.0K
09:46 15,658.75 15,659.45 15,653.70 15,658.65 0.0K
09:47 15,658.60 15,667.15 15,658.50 15,666.35 0.0K
09:48 15,664.35 15,664.80 15,655.00 15,657.95 0.0K
09:49 15,657.35 15,666.50 15,654.05 15,665.75 0.0K
09:50 15,666.00 15,666.80 15,661.50 15,661.55 0.0K
09:51 15,662.70 15,663.70 15,658.85 15,663.65 0.0K
09:52 15,663.70 15,664.65 15,661.10 15,663.25 0.0K
09:53 15,662.05 15,663.85 15,653.60 15,654.45 0.0K
09:54 15,654.85 15,655.60 15,650.95 15,650.95 0.0K
09:55 15,649.70 15,652.40 15,644.10 15,646.30 0.0K
09:56 15,645.35 15,647.65 15,640.20 15,642.60 0.0K
09:57 15,642.65 15,650.25 15,642.65 15,649.70 0.0K
09:58 15,651.20 15,651.35 15,649.35 15,650.25 0.0K
09:59 15,648.90 15,650.30 15,645.05 15,647.90 0.0K
10:00 15,647.40 15,649.40 15,646.40 15,648.05 0.0K
10:01 15,647.75 15,648.45 15,645.15 15,645.70 0.0K
10:02 15,644.70 15,649.05 15,644.50 15,648.45 0.0K
10:03 15,647.75 15,649.15 15,645.75 15,645.75 0.0K
10:04 15,646.50 15,651.30 15,646.50 15,651.05 0.0K
10:05 15,650.70 15,651.60 15,647.95 15,648.30 0.0K
10:06 15,647.45 15,651.45 15,647.15 15,650.80 0.0K
10:07 15,650.00 15,651.85 15,648.90 15,649.65 0.0K
10:08 15,649.90 15,652.20 15,649.65 15,651.35 0.0K
10:09 15,651.65 15,653.10 15,648.35 15,650.75 0.0K
10:10 15,648.90 15,649.05 15,639.85 15,641.40 0.0K
10:11 15,641.80 15,645.45 15,640.65 15,640.65 0.0K
10:12 15,638.10 15,638.10 15,633.35 15,634.95 0.0K
10:13 15,635.80 15,637.40 15,633.15 15,634.60 0.0K
10:14 15,635.15 15,637.60 15,633.40 15,635.10 0.0K
10:15 15,633.65 15,641.20 15,632.30 15,641.20 0.0K
10:16 15,641.35 15,641.35 15,637.50 15,638.00 0.0K
10:17 15,636.90 15,639.90 15,636.80 15,636.85 0.0K
10:18 15,637.85 15,637.85 15,630.20 15,633.25 0.0K
10:19 15,634.10 15,636.70 15,631.40 15,633.35 0.0K
10:20 15,633.10 15,635.55 15,632.35 15,634.80 0.0K
10:21 15,636.65 15,642.25 15,636.35 15,642.20 0.0K
10:22 15,641.80 15,641.95 15,636.80 15,638.65 0.0K
10:23 15,638.30 15,642.75 15,638.30 15,641.75 0.0K
10:24 15,641.95 15,642.90 15,638.75 15,639.10 0.0K
10:25 15,639.60 15,639.60 15,637.15 15,637.15 0.0K
10:26 15,638.65 15,640.65 15,638.15 15,638.80 0.0K
10:27 15,640.55 15,644.20 15,639.65 15,641.45 0.0K
10:28 15,641.65 15,643.00 15,639.45 15,640.20 0.0K
10:29 15,640.95 15,644.05 15,639.85 15,644.05 0.0K
10:30 15,644.70 15,647.25 15,643.65 15,643.65 0.0K
10:31 15,644.40 15,645.35 15,642.35 15,644.10 0.0K
10:32 15,643.95 15,644.80 15,641.30 15,641.70 0.0K
10:33 15,641.65 15,642.40 15,639.20 15,640.40 0.0K
10:34 15,640.85 15,643.40 15,640.60 15,641.10 0.0K
10:35 15,641.10 15,641.45 15,636.50 15,636.50 0.0K
10:36 15,636.75 15,637.50 15,635.00 15,636.90 0.0K
10:37 15,637.10 15,639.70 15,636.05 15,639.70 0.0K
10:38 15,639.50 15,640.25 15,633.30 15,633.30 0.0K
10:39 15,635.00 15,637.75 15,634.75 15,637.75 0.0K
10:40 15,636.70 15,637.65 15,636.15 15,636.80 0.0K
10:41 15,636.85 15,636.90 15,634.65 15,636.40 0.0K
10:42 15,637.25 15,637.25 15,634.50 15,635.95 0.0K
10:43 15,636.55 15,638.80 15,636.40 15,636.40 0.0K
10:44 15,637.50 15,638.45 15,636.40 15,636.50 0.0K
10:45 15,637.30 15,639.55 15,636.00 15,639.55 0.0K
10:46 15,638.70 15,639.65 15,636.80 15,637.40 0.0K
10:47 15,637.75 15,638.65 15,635.55 15,635.70 0.0K
10:48 15,635.60 15,636.55 15,632.85 15,634.25 0.0K
10:49 15,634.50 15,634.50 15,630.75 15,630.75 0.0K
10:50 15,631.00 15,635.25 15,631.00 15,634.45 0.0K
10:51 15,633.70 15,637.00 15,633.70 15,635.80 0.0K
10:52 15,635.50 15,639.80 15,632.40 15,638.95 0.0K
10:53 15,638.40 15,641.10 15,636.95 15,636.95 0.0K
10:54 15,637.25 15,639.20 15,636.80 15,637.20 0.0K
10:55 15,637.60 15,640.05 15,635.70 15,640.05 0.0K
10:56 15,639.40 15,642.20 15,638.65 15,641.45 0.0K
10:57 15,641.25 15,641.75 15,640.35 15,640.35 0.0K
10:58 15,639.45 15,641.10 15,638.75 15,638.75 0.0K
10:59 15,640.10 15,641.05 15,637.95 15,639.05 0.0K
11:00 15,638.75 15,641.90 15,638.70 15,640.55 0.0K
11:01 15,640.75 15,644.40 15,640.75 15,642.00 0.0K
11:02 15,641.40 15,641.40 15,637.50 15,637.50 0.0K
11:03 15,637.50 15,640.00 15,637.50 15,637.90 0.0K
11:04 15,637.25 15,641.40 15,637.25 15,639.35 0.0K
11:05 15,638.90 15,642.40 15,638.50 15,641.25 0.0K
11:06 15,640.65 15,641.95 15,638.00 15,638.00 0.0K
11:07 15,638.45 15,639.15 15,637.10 15,638.15 0.0K
11:08 15,638.85 15,640.00 15,636.85 15,640.00 0.0K
11:09 15,639.20 15,639.45 15,637.50 15,638.35 0.0K
11:10 15,638.10 15,638.65 15,635.30 15,636.45 0.0K
11:11 15,636.15 15,637.50 15,631.30 15,631.30 0.0K
11:12 15,631.95 15,633.55 15,628.70 15,631.50 0.0K
11:13 15,631.80 15,632.45 15,629.40 15,630.95 0.0K
11:14 15,631.40 15,631.85 15,628.95 15,628.95 0.0K
11:15 15,629.90 15,632.90 15,627.65 15,632.90 0.0K
11:16 15,632.85 15,633.10 15,630.70 15,630.75 0.0K
11:17 15,632.80 15,634.65 15,631.05 15,634.65 0.0K
11:18 15,634.55 15,638.20 15,634.15 15,636.60 0.0K
11:19 15,638.10 15,638.10 15,632.85 15,636.25 0.0K
11:20 15,637.50 15,639.95 15,636.70 15,636.70 0.0K
11:21 15,638.00 15,638.00 15,635.40 15,635.85 0.0K
11:22 15,636.45 15,637.00 15,632.70 15,632.70 0.0K
11:23 15,634.55 15,636.65 15,633.85 15,634.90 0.0K
11:24 15,635.60 15,638.40 15,634.25 15,637.20 0.0K
11:25 15,636.35 15,637.40 15,635.50 15,636.55 0.0K
11:26 15,637.35 15,639.55 15,636.30 15,638.35 0.0K
11:27 15,637.65 15,639.00 15,635.40 15,635.75 0.0K
11:28 15,636.00 15,636.70 15,634.05 15,634.60 0.0K
11:29 15,634.40 15,635.30 15,632.65 15,633.55 0.0K
11:30 15,634.45 15,636.20 15,633.55 15,635.95 0.0K
11:31 15,637.40 15,637.50 15,635.25 15,636.90 0.0K
11:32 15,636.20 15,637.80 15,635.70 15,636.15 0.0K
11:33 15,636.45 15,636.45 15,631.15 15,631.15 0.0K
11:34 15,631.05 15,631.50 15,628.85 15,629.45 0.0K
11:35 15,629.90 15,631.20 15,629.40 15,631.15 0.0K
11:36 15,630.90 15,630.90 15,627.40 15,629.70 0.0K
11:37 15,630.30 15,631.35 15,626.80 15,629.05 0.0K
11:38 15,629.40 15,630.65 15,623.15 15,623.15 0.0K
11:39 15,625.25 15,625.95 15,622.75 15,625.95 0.0K
11:40 15,625.65 15,625.65 15,622.75 15,622.75 0.0K
11:41 15,623.40 15,623.40 15,621.50 15,622.95 0.0K
11:42 15,622.20 15,622.20 15,614.65 15,615.45 0.0K
11:43 15,617.10 15,617.40 15,613.45 15,613.45 0.0K
11:44 15,611.65 15,611.65 15,597.95 15,597.95 0.0K
11:45 15,598.85 15,599.70 15,582.05 15,582.75 0.0K
11:46 15,584.20 15,584.20 15,577.55 15,583.25 0.0K
11:47 15,584.20 15,588.20 15,582.65 15,583.85 0.0K
11:48 15,583.45 15,583.45 15,580.65 15,582.45 0.0K
11:49 15,582.70 15,584.15 15,579.90 15,581.00 0.0K
11:50 15,581.80 15,586.75 15,581.55 15,586.45 0.0K
11:51 15,586.20 15,587.65 15,584.85 15,587.65 0.0K
11:52 15,586.70 15,589.05 15,586.60 15,586.80 0.0K
11:53 15,586.95 15,592.10 15,586.60 15,591.80 0.0K
11:54 15,591.75 15,593.15 15,589.70 15,590.70 0.0K
11:55 15,590.65 15,590.95 15,589.00 15,589.20 0.0K
11:56 15,589.55 15,589.90 15,588.10 15,589.65 0.0K
11:57 15,589.45 15,590.15 15,588.05 15,589.35 0.0K
11:58 15,589.40 15,590.85 15,588.50 15,589.60 0.0K
11:59 15,590.40 15,592.75 15,590.40 15,591.50 0.0K
12:00 15,591.70 15,591.70 15,586.25 15,586.25 0.0K
12:01 15,587.55 15,587.85 15,585.30 15,586.80 0.0K
12:02 15,587.20 15,589.80 15,587.20 15,589.80 0.0K
12:03 15,589.15 15,592.35 15,588.55 15,591.65 0.0K
12:04 15,592.15 15,592.50 15,590.90 15,590.90 0.0K
12:05 15,591.30 15,593.45 15,590.90 15,591.10 0.0K
12:06 15,590.65 15,591.50 15,586.95 15,587.70 0.0K
12:07 15,589.15 15,589.15 15,585.65 15,588.30 0.0K
12:08 15,587.75 15,588.30 15,584.70 15,585.05 0.0K
12:09 15,585.65 15,585.65 15,580.90 15,580.90 0.0K
12:10 15,583.15 15,584.75 15,582.25 15,584.55 0.0K
12:11 15,584.50 15,584.90 15,582.55 15,582.55 0.0K
12:12 15,584.70 15,591.90 15,583.85 15,591.00 0.0K
12:13 15,593.00 15,593.95 15,590.90 15,593.65 0.0K
12:14 15,595.45 15,595.85 15,592.60 15,592.60 0.0K
12:15 15,592.20 15,592.75 15,590.45 15,591.70 0.0K
12:16 15,590.70 15,595.90 15,590.70 15,595.60 0.0K
12:17 15,595.70 15,598.60 15,595.30 15,598.60 0.0K
12:18 15,600.15 15,600.15 15,590.80 15,591.80 0.0K
12:19 15,591.05 15,591.45 15,585.90 15,587.25 0.0K
12:20 15,587.80 15,589.25 15,585.45 15,585.45 0.0K
12:21 15,585.90 15,588.10 15,584.50 15,586.05 0.0K
12:22 15,586.90 15,586.95 15,582.95 15,582.95 0.0K
12:23 15,582.90 15,584.25 15,582.00 15,583.30 0.0K
12:24 15,582.25 15,583.65 15,581.50 15,583.60 0.0K
12:25 15,583.60 15,585.60 15,583.60 15,585.25 0.0K
12:26 15,585.75 15,586.20 15,583.05 15,583.40 0.0K
12:27 15,585.20 15,587.45 15,584.95 15,587.45 0.0K
12:28 15,587.60 15,589.55 15,584.70 15,585.50 0.0K
12:29 15,586.30 15,587.35 15,584.55 15,587.00 0.0K
12:30 15,587.60 15,589.10 15,586.90 15,587.10 0.0K
12:31 15,586.80 15,587.45 15,583.90 15,583.90 0.0K
12:32 15,583.95 15,585.05 15,582.75 15,584.70 0.0K
12:33 15,584.50 15,585.30 15,583.40 15,584.80 0.0K
12:34 15,585.15 15,586.15 15,575.75 15,575.95 0.0K
12:35 15,575.45 15,577.45 15,573.85 15,573.85 0.0K
12:36 15,574.45 15,580.90 15,574.25 15,580.75 0.0K
12:37 15,580.55 15,580.55 15,570.75 15,572.50 0.0K
12:38 15,572.30 15,576.75 15,571.50 15,574.20 0.0K
12:39 15,574.90 15,574.90 15,572.20 15,573.20 0.0K
12:40 15,572.70 15,572.70 15,568.30 15,568.35 0.0K
12:41 15,566.40 15,566.40 15,559.45 15,559.45 0.0K
12:42 15,560.35 15,564.30 15,560.30 15,560.90 0.0K
12:43 15,560.75 15,561.35 15,555.35 15,555.35 0.0K
12:44 15,555.10 15,558.75 15,555.10 15,557.45 0.0K
12:45 15,557.20 15,566.35 15,555.75 15,565.90 0.0K
12:46 15,566.90 15,567.95 15,561.20 15,562.20 0.0K
12:47 15,562.45 15,563.35 15,559.55 15,559.85 0.0K
12:48 15,560.40 15,562.35 15,559.75 15,561.50 0.0K
12:49 15,561.95 15,566.00 15,561.45 15,564.35 0.0K
12:50 15,565.05 15,566.00 15,563.30 15,563.30 0.0K
12:51 15,564.80 15,567.15 15,562.80 15,566.95 0.0K
12:52 15,566.20 15,570.40 15,566.20 15,570.40 0.0K
12:53 15,571.05 15,573.65 15,570.45 15,572.15 0.0K
12:54 15,571.65 15,575.50 15,571.65 15,574.65 0.0K
12:55 15,574.75 15,574.75 15,567.95 15,569.90 0.0K
12:56 15,571.00 15,571.00 15,567.50 15,570.25 0.0K
12:57 15,570.85 15,571.75 15,570.05 15,571.75 0.0K
12:58 15,572.30 15,574.40 15,571.60 15,573.20 0.0K
12:59 15,573.80 15,577.35 15,573.60 15,576.85 0.0K
13:00 15,576.30 15,576.55 15,565.95 15,565.95 0.0K
13:01 15,566.55 15,568.95 15,563.10 15,563.45 0.0K
13:02 15,562.50 15,566.95 15,561.20 15,562.20 0.0K
13:03 15,563.45 15,563.45 15,559.30 15,559.35 0.0K
13:04 15,560.00 15,562.95 15,557.70 15,562.20 0.0K
13:05 15,562.35 15,568.55 15,559.80 15,568.05 0.0K
13:06 15,569.40 15,570.55 15,567.65 15,570.00 0.0K
13:07 15,570.45 15,574.80 15,570.25 15,574.80 0.0K
13:08 15,575.35 15,577.95 15,574.15 15,577.40 0.0K
13:09 15,577.25 15,580.20 15,576.50 15,578.05 0.0K
13:10 15,577.35 15,578.50 15,574.10 15,574.20 0.0K
13:11 15,573.60 15,575.90 15,573.60 15,575.35 0.0K
13:12 15,575.25 15,577.00 15,575.25 15,576.65 0.0K
13:13 15,575.70 15,579.95 15,574.65 15,574.70 0.0K
13:14 15,575.70 15,576.35 15,571.55 15,571.55 0.0K
13:15 15,571.30 15,571.60 15,568.50 15,569.20 0.0K
13:16 15,569.30 15,572.75 15,568.85 15,571.40 0.0K
13:17 15,572.65 15,572.65 15,570.35 15,572.05 0.0K
13:18 15,571.75 15,573.20 15,570.65 15,572.85 0.0K
13:19 15,573.55 15,581.95 15,573.55 15,581.10 0.0K
13:20 15,582.10 15,584.55 15,581.10 15,582.70 0.0K
13:21 15,582.90 15,585.45 15,582.85 15,585.10 0.0K
13:22 15,586.65 15,593.80 15,586.65 15,593.80 0.0K
13:23 15,594.10 15,595.00 15,592.45 15,592.90 0.0K
13:24 15,593.30 15,593.30 15,590.70 15,591.30 0.0K
13:25 15,591.25 15,595.40 15,591.25 15,595.40 0.0K
13:26 15,596.15 15,597.35 15,593.75 15,597.35 0.0K
13:27 15,597.30 15,599.00 15,595.80 15,595.80 0.0K
13:28 15,595.75 15,598.25 15,595.20 15,597.70 0.0K
13:29 15,597.90 15,598.90 15,595.15 15,596.05 0.0K
13:30 15,598.05 15,599.65 15,597.25 15,599.20 0.0K
13:31 15,599.95 15,599.95 15,595.05 15,595.05 0.0K
13:32 15,595.10 15,598.00 15,595.10 15,597.80 0.0K
13:33 15,598.75 15,601.15 15,598.50 15,599.25 0.0K
13:34 15,599.45 15,600.55 15,598.20 15,600.55 0.0K
13:35 15,600.50 15,603.50 15,600.50 15,602.65 0.0K
13:36 15,603.40 15,604.40 15,600.60 15,601.85 0.0K
13:37 15,602.50 15,605.45 15,600.90 15,604.75 0.0K
13:38 15,604.65 15,606.40 15,604.25 15,605.70 0.0K
13:39 15,604.95 15,606.15 15,602.55 15,602.55 0.0K
13:40 15,602.60 15,604.45 15,602.05 15,602.40 0.0K
13:41 15,603.30 15,603.30 15,600.40 15,600.55 0.0K
13:42 15,601.85 15,602.40 15,597.00 15,599.15 0.0K
13:43 15,600.00 15,601.30 15,593.20 15,594.95 0.0K
13:44 15,595.35 15,598.65 15,595.15 15,596.35 0.0K
13:45 15,597.50 15,599.65 15,596.70 15,598.70 0.0K
13:46 15,598.95 15,601.00 15,597.90 15,598.80 0.0K
13:47 15,598.95 15,600.10 15,597.10 15,600.10 0.0K
13:48 15,599.90 15,599.90 15,596.20 15,596.25 0.0K
13:49 15,595.20 15,595.35 15,592.10 15,595.35 0.0K
13:50 15,595.80 15,596.05 15,592.75 15,592.75 0.0K
13:51 15,591.70 15,592.65 15,585.70 15,585.70 0.0K
13:52 15,585.75 15,587.40 15,584.10 15,584.40 0.0K
13:53 15,585.45 15,585.75 15,584.35 15,585.70 0.0K
13:54 15,585.80 15,590.25 15,585.75 15,589.20 0.0K
13:55 15,589.75 15,591.95 15,586.05 15,586.15 0.0K
13:56 15,586.95 15,589.25 15,586.50 15,587.95 0.0K
13:57 15,588.35 15,588.35 15,585.70 15,586.20 0.0K
13:58 15,586.75 15,589.75 15,586.75 15,588.35 0.0K
13:59 15,588.15 15,589.65 15,586.60 15,586.90 0.0K
14:00 15,588.05 15,590.95 15,588.05 15,590.60 0.0K
14:01 15,590.10 15,592.90 15,588.80 15,591.50 0.0K
14:02 15,590.90 15,595.70 15,590.90 15,595.70 0.0K
14:03 15,595.15 15,597.10 15,594.45 15,594.50 0.0K
14:04 15,594.90 15,596.50 15,594.90 15,595.60 0.0K
14:05 15,595.60 15,595.60 15,589.35 15,589.65 0.0K
14:06 15,588.80 15,590.05 15,586.15 15,589.00 0.0K
14:07 15,588.30 15,590.40 15,587.70 15,589.85 0.0K
14:08 15,589.95 15,592.15 15,587.10 15,587.10 0.0K
14:09 15,587.80 15,587.90 15,584.40 15,585.55 0.0K
14:10 15,585.60 15,591.55 15,585.60 15,591.55 0.0K
14:11 15,591.20 15,594.25 15,591.20 15,594.25 0.0K
14:12 15,593.45 15,593.55 15,589.70 15,590.80 0.0K
14:13 15,590.70 15,591.90 15,588.20 15,588.90 0.0K
14:14 15,589.65 15,592.85 15,587.90 15,592.35 0.0K
14:15 15,592.70 15,595.95 15,592.55 15,594.95 0.0K
14:16 15,594.90 15,597.10 15,594.35 15,597.10 0.0K
14:17 15,597.55 15,597.70 15,594.95 15,596.65 0.0K
14:18 15,597.05 15,597.65 15,592.75 15,592.75 0.0K
14:19 15,593.20 15,594.55 15,593.10 15,594.50 0.0K
14:20 15,593.40 15,596.25 15,593.40 15,595.90 0.0K
14:21 15,595.90 15,595.90 15,593.20 15,594.50 0.0K
14:22 15,594.15 15,597.05 15,593.90 15,595.00 0.0K
14:23 15,594.35 15,594.60 15,593.10 15,593.15 0.0K
14:24 15,592.55 15,592.55 15,586.05 15,586.70 0.0K
14:25 15,586.70 15,586.70 15,583.55 15,584.80 0.0K
14:26 15,584.30 15,588.90 15,584.30 15,588.35 0.0K
14:27 15,589.05 15,592.50 15,587.95 15,592.50 0.0K
14:28 15,593.15 15,594.25 15,590.55 15,593.55 0.0K
14:29 15,592.30 15,592.60 15,589.05 15,589.85 0.0K
14:30 15,589.40 15,595.90 15,588.35 15,595.90 0.0K
14:31 15,596.00 15,596.00 15,593.30 15,593.40 0.0K
14:32 15,591.95 15,595.45 15,591.95 15,595.20 0.0K
14:33 15,595.90 15,598.90 15,593.70 15,598.55 0.0K
14:34 15,599.15 15,599.40 15,594.00 15,594.30 0.0K
14:35 15,595.05 15,596.70 15,592.65 15,593.85 0.0K
14:36 15,592.45 15,597.10 15,592.25 15,596.70 0.0K
14:37 15,596.45 15,596.85 15,593.75 15,596.85 0.0K
14:38 15,595.95 15,596.95 15,592.65 15,593.60 0.0K
14:39 15,594.00 15,594.00 15,589.90 15,590.55 0.0K
14:40 15,590.20 15,591.90 15,589.60 15,591.90 0.0K
14:41 15,591.65 15,593.30 15,591.45 15,591.75 0.0K
14:42 15,591.50 15,596.70 15,590.70 15,595.80 0.0K
14:43 15,595.45 15,596.70 15,593.70 15,596.70 0.0K
14:44 15,596.30 15,601.10 15,596.30 15,599.50 0.0K
14:45 15,598.70 15,605.55 15,598.70 15,605.55 0.0K
14:46 15,605.20 15,608.45 15,605.05 15,606.80 0.0K
14:47 15,607.75 15,610.20 15,607.10 15,610.20 0.0K
14:48 15,611.10 15,614.90 15,611.10 15,614.05 0.0K
14:49 15,614.75 15,615.50 15,609.85 15,613.05 0.0K
14:50 15,613.15 15,613.45 15,608.70 15,609.65 0.0K
14:51 15,609.90 15,612.10 15,608.50 15,609.75 0.0K
14:52 15,608.45 15,610.00 15,605.00 15,605.55 0.0K
14:53 15,605.80 15,613.30 15,605.80 15,613.30 0.0K
14:54 15,613.10 15,614.80 15,610.20 15,610.90 0.0K
14:55 15,611.95 15,617.80 15,611.95 15,617.75 0.0K
14:56 15,617.60 15,619.90 15,615.90 15,619.80 0.0K
14:57 15,620.45 15,620.45 15,617.40 15,620.05 0.0K
14:58 15,619.55 15,622.85 15,619.55 15,621.65 0.0K
14:59 15,621.80 15,624.15 15,620.05 15,623.75 0.0K
15:00 15,625.65 15,635.60 15,624.90 15,635.05 0.0K
15:01 15,636.10 15,638.35 15,634.10 15,636.50 0.0K
15:02 15,636.35 15,636.40 15,631.60 15,631.95 0.0K
15:03 15,633.15 15,635.10 15,630.45 15,633.30 0.0K
15:04 15,633.70 15,634.55 15,632.05 15,634.20 0.0K
15:05 15,635.70 15,635.70 15,633.15 15,634.10 0.0K
15:06 15,634.80 15,634.80 15,630.95 15,631.10 0.0K
15:07 15,631.85 15,634.50 15,629.95 15,632.20 0.0K
15:08 15,632.20 15,637.65 15,631.95 15,635.25 0.0K
15:09 15,636.50 15,639.50 15,634.90 15,636.45 0.0K
15:10 15,634.85 15,636.70 15,633.85 15,634.65 0.0K
15:11 15,635.50 15,637.00 15,633.05 15,634.00 0.0K
15:12 15,634.20 15,635.35 15,629.90 15,632.10 0.0K
15:13 15,633.85 15,637.10 15,632.80 15,633.35 0.0K
15:14 15,635.15 15,635.15 15,632.45 15,633.05 0.0K
15:15 15,632.70 15,635.55 15,632.50 15,634.60 0.0K
15:16 15,635.80 15,636.10 15,629.25 15,629.25 0.0K
15:17 15,630.75 15,635.25 15,630.75 15,635.05 0.0K
15:18 15,636.40 15,636.90 15,633.05 15,636.00 0.0K
15:19 15,638.35 15,641.15 15,638.35 15,639.55 0.0K
15:20 15,640.50 15,640.80 15,636.40 15,638.20 0.0K
15:21 15,637.70 15,639.55 15,636.25 15,636.25 0.0K
15:22 15,637.45 15,637.45 15,632.95 15,634.80 0.0K
15:23 15,635.35 15,635.45 15,632.75 15,635.20 0.0K
15:24 15,635.80 15,637.55 15,633.95 15,637.40 0.0K
15:25 15,638.90 15,648.75 15,638.40 15,648.75 0.0K
15:26 15,649.55 15,651.80 15,648.15 15,651.25 0.0K
15:27 15,652.90 15,654.10 15,651.05 15,652.20 0.0K
15:28 15,654.35 15,654.35 15,647.20 15,653.50 0.0K
15:29 15,652.35 15,652.35 15,636.80 15,636.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available