Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,792.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,546.85 15,546.85 15,546.85 15,546.85 0.0K
09:15 15,554.10 15,567.00 15,540.55 15,541.45 0.0K
09:16 15,541.95 15,542.60 15,526.35 15,526.35 0.0K
09:17 15,523.75 15,527.00 15,513.00 15,513.00 0.0K
09:18 15,512.65 15,533.65 15,509.10 15,532.00 0.0K
09:19 15,537.80 15,565.60 15,537.80 15,564.60 0.0K
09:20 15,561.70 15,567.35 15,551.95 15,567.35 0.0K
09:21 15,567.90 15,578.05 15,564.05 15,568.50 0.0K
09:22 15,570.00 15,576.50 15,569.90 15,576.50 0.0K
09:23 15,574.80 15,575.15 15,566.95 15,566.95 0.0K
09:24 15,567.25 15,572.80 15,564.60 15,564.60 0.0K
09:25 15,563.95 15,565.00 15,558.15 15,560.10 0.0K
09:26 15,559.10 15,562.50 15,555.15 15,559.85 0.0K
09:27 15,560.25 15,563.05 15,553.75 15,558.50 0.0K
09:28 15,560.05 15,562.25 15,558.35 15,558.50 0.0K
09:29 15,559.25 15,562.05 15,556.35 15,560.00 0.0K
09:30 15,554.05 15,560.30 15,549.40 15,549.40 0.0K
09:31 15,550.15 15,564.25 15,550.15 15,559.75 0.0K
09:32 15,559.70 15,564.30 15,557.95 15,564.30 0.0K
09:33 15,565.35 15,565.35 15,560.55 15,561.55 0.0K
09:34 15,561.95 15,562.25 15,555.25 15,557.75 0.0K
09:35 15,557.30 15,557.30 15,551.90 15,554.10 0.0K
09:36 15,554.75 15,566.70 15,554.75 15,562.10 0.0K
09:37 15,563.15 15,569.80 15,563.15 15,569.80 0.0K
09:38 15,572.70 15,572.70 15,567.00 15,567.00 0.0K
09:39 15,567.80 15,573.55 15,566.70 15,573.15 0.0K
09:40 15,572.25 15,575.55 15,570.95 15,572.45 0.0K
09:41 15,573.90 15,573.90 15,565.90 15,569.90 0.0K
09:42 15,570.95 15,581.35 15,569.95 15,581.35 0.0K
09:43 15,580.50 15,581.00 15,576.15 15,581.00 0.0K
09:44 15,579.40 15,581.20 15,575.55 15,577.25 0.0K
09:45 15,577.65 15,586.75 15,574.70 15,586.20 0.0K
09:46 15,587.10 15,596.10 15,587.10 15,594.65 0.0K
09:47 15,595.70 15,595.70 15,586.25 15,592.05 0.0K
09:48 15,593.70 15,595.05 15,588.00 15,593.70 0.0K
09:49 15,595.10 15,595.10 15,589.45 15,590.50 0.0K
09:50 15,590.20 15,590.20 15,581.70 15,581.70 0.0K
09:51 15,579.15 15,579.15 15,559.60 15,561.75 0.0K
09:52 15,561.40 15,561.40 15,554.05 15,558.60 0.0K
09:53 15,557.25 15,563.60 15,551.95 15,560.30 0.0K
09:54 15,559.20 15,569.00 15,558.15 15,569.00 0.0K
09:55 15,569.30 15,578.55 15,569.30 15,574.70 0.0K
09:56 15,577.45 15,577.70 15,572.30 15,576.90 0.0K
09:57 15,576.50 15,576.50 15,567.35 15,571.00 0.0K
09:58 15,571.25 15,572.25 15,569.40 15,572.25 0.0K
09:59 15,571.55 15,571.55 15,564.85 15,564.85 0.0K
10:00 15,565.35 15,565.75 15,556.50 15,557.30 0.0K
10:01 15,559.15 15,559.35 15,554.15 15,557.90 0.0K
10:02 15,558.00 15,562.50 15,558.00 15,558.50 0.0K
10:03 15,559.50 15,561.60 15,556.15 15,561.60 0.0K
10:04 15,562.20 15,570.20 15,560.80 15,570.20 0.0K
10:05 15,569.45 15,571.00 15,564.55 15,565.95 0.0K
10:06 15,563.75 15,565.40 15,560.50 15,564.30 0.0K
10:07 15,564.30 15,566.60 15,563.60 15,566.35 0.0K
10:08 15,564.95 15,566.95 15,560.05 15,561.30 0.0K
10:09 15,560.10 15,561.40 15,558.65 15,559.60 0.0K
10:10 15,558.45 15,568.00 15,554.95 15,568.00 0.0K
10:11 15,569.05 15,577.80 15,569.05 15,575.90 0.0K
10:12 15,576.65 15,578.60 15,572.75 15,574.20 0.0K
10:13 15,573.75 15,574.35 15,566.95 15,569.75 0.0K
10:14 15,570.65 15,570.65 15,565.90 15,565.90 0.0K
10:15 15,568.75 15,568.75 15,563.00 15,566.10 0.0K
10:16 15,567.75 15,570.70 15,562.20 15,563.65 0.0K
10:17 15,563.95 15,564.90 15,561.60 15,564.15 0.0K
10:18 15,568.05 15,568.05 15,561.95 15,565.35 0.0K
10:19 15,564.30 15,564.65 15,560.35 15,564.35 0.0K
10:20 15,565.45 15,566.50 15,562.70 15,566.40 0.0K
10:21 15,566.15 15,568.35 15,554.65 15,558.00 0.0K
10:22 15,558.55 15,560.75 15,555.30 15,559.15 0.0K
10:23 15,560.80 15,563.35 15,560.80 15,563.35 0.0K
10:24 15,563.60 15,566.45 15,562.90 15,564.45 0.0K
10:25 15,563.75 15,568.15 15,563.20 15,568.15 0.0K
10:26 15,567.45 15,568.55 15,565.50 15,567.40 0.0K
10:27 15,567.80 15,567.80 15,562.45 15,567.65 0.0K
10:28 15,570.35 15,574.05 15,568.90 15,571.60 0.0K
10:29 15,571.45 15,572.50 15,568.85 15,570.80 0.0K
10:30 15,569.25 15,576.55 15,568.75 15,575.15 0.0K
10:31 15,576.45 15,576.45 15,570.85 15,574.85 0.0K
10:32 15,574.05 15,577.25 15,571.75 15,571.75 0.0K
10:33 15,572.85 15,576.40 15,572.00 15,576.40 0.0K
10:34 15,575.70 15,578.30 15,573.95 15,575.10 0.0K
10:35 15,574.70 15,576.25 15,570.80 15,572.10 0.0K
10:36 15,573.35 15,573.50 15,570.05 15,570.90 0.0K
10:37 15,569.85 15,569.85 15,562.35 15,562.85 0.0K
10:38 15,561.70 15,562.90 15,560.50 15,562.90 0.0K
10:39 15,560.60 15,563.75 15,560.60 15,561.90 0.0K
10:40 15,561.95 15,562.20 15,558.60 15,560.00 0.0K
10:41 15,559.80 15,563.70 15,558.85 15,562.50 0.0K
10:42 15,563.25 15,563.30 15,558.70 15,560.45 0.0K
10:43 15,557.40 15,562.35 15,557.40 15,560.05 0.0K
10:44 15,559.85 15,562.30 15,559.85 15,561.10 0.0K
10:45 15,560.45 15,560.45 15,555.25 15,557.30 0.0K
10:46 15,557.55 15,557.55 15,550.45 15,552.00 0.0K
10:47 15,551.50 15,558.80 15,551.50 15,557.25 0.0K
10:48 15,557.45 15,558.05 15,555.20 15,558.05 0.0K
10:49 15,556.85 15,557.85 15,554.95 15,557.85 0.0K
10:50 15,557.20 15,558.05 15,555.20 15,555.70 0.0K
10:51 15,554.50 15,555.30 15,548.60 15,551.20 0.0K
10:52 15,550.75 15,555.10 15,550.05 15,553.50 0.0K
10:53 15,552.10 15,556.45 15,549.85 15,554.00 0.0K
10:54 15,555.05 15,556.65 15,554.05 15,555.90 0.0K
10:55 15,555.05 15,555.05 15,549.90 15,551.80 0.0K
10:56 15,552.10 15,557.15 15,552.10 15,556.95 0.0K
10:57 15,556.55 15,558.60 15,555.60 15,556.30 0.0K
10:58 15,557.80 15,560.85 15,556.60 15,560.30 0.0K
10:59 15,560.05 15,561.70 15,559.00 15,560.10 0.0K
11:00 15,560.40 15,562.60 15,555.55 15,555.55 0.0K
11:01 15,556.80 15,557.95 15,554.85 15,554.85 0.0K
11:02 15,555.00 15,555.10 15,550.20 15,550.95 0.0K
11:03 15,550.25 15,551.10 15,546.10 15,547.75 0.0K
11:04 15,547.55 15,549.15 15,546.25 15,547.30 0.0K
11:05 15,547.85 15,548.80 15,544.50 15,544.50 0.0K
11:06 15,546.00 15,546.00 15,541.30 15,542.85 0.0K
11:07 15,543.80 15,548.55 15,543.25 15,546.45 0.0K
11:08 15,546.20 15,548.70 15,545.60 15,548.70 0.0K
11:09 15,548.45 15,549.85 15,544.65 15,546.85 0.0K
11:10 15,545.95 15,546.50 15,543.15 15,544.05 0.0K
11:11 15,543.70 15,547.20 15,543.70 15,547.20 0.0K
11:12 15,546.55 15,549.40 15,546.55 15,548.05 0.0K
11:13 15,548.95 15,549.30 15,545.35 15,546.25 0.0K
11:14 15,545.85 15,546.45 15,543.70 15,544.90 0.0K
11:15 15,546.75 15,547.35 15,540.00 15,543.45 0.0K
11:16 15,544.30 15,547.60 15,544.20 15,547.60 0.0K
11:17 15,547.70 15,547.90 15,544.45 15,547.30 0.0K
11:18 15,545.90 15,546.35 15,542.95 15,543.40 0.0K
11:19 15,542.95 15,543.60 15,541.25 15,541.25 0.0K
11:20 15,540.05 15,541.05 15,537.65 15,537.70 0.0K
11:21 15,537.50 15,537.55 15,520.50 15,520.50 0.0K
11:22 15,522.25 15,525.55 15,521.85 15,525.55 0.0K
11:23 15,525.55 15,534.60 15,525.55 15,534.35 0.0K
11:24 15,534.20 15,534.95 15,528.80 15,529.35 0.0K
11:25 15,528.90 15,529.10 15,524.90 15,524.90 0.0K
11:26 15,524.70 15,530.55 15,524.20 15,529.70 0.0K
11:27 15,531.95 15,535.65 15,531.95 15,533.55 0.0K
11:28 15,533.45 15,534.50 15,531.00 15,531.00 0.0K
11:29 15,529.65 15,532.60 15,529.65 15,531.35 0.0K
11:30 15,530.25 15,530.30 15,524.20 15,524.20 0.0K
11:31 15,524.00 15,524.80 15,522.10 15,522.85 0.0K
11:32 15,522.60 15,524.40 15,519.20 15,519.20 0.0K
11:33 15,520.05 15,520.40 15,517.10 15,517.10 0.0K
11:34 15,516.70 15,516.70 15,511.50 15,513.90 0.0K
11:35 15,513.25 15,513.80 15,512.30 15,513.05 0.0K
11:36 15,513.10 15,514.40 15,512.45 15,513.10 0.0K
11:37 15,513.70 15,514.75 15,511.70 15,513.50 0.0K
11:38 15,513.40 15,520.50 15,513.25 15,519.55 0.0K
11:39 15,519.00 15,525.80 15,517.10 15,525.80 0.0K
11:40 15,525.55 15,540.10 15,525.55 15,535.35 0.0K
11:41 15,535.25 15,540.05 15,535.10 15,539.40 0.0K
11:42 15,539.50 15,542.80 15,538.70 15,540.25 0.0K
11:43 15,541.30 15,546.70 15,541.25 15,541.25 0.0K
11:44 15,542.00 15,542.30 15,539.75 15,542.30 0.0K
11:45 15,540.85 15,551.55 15,540.85 15,548.55 0.0K
11:46 15,548.05 15,548.90 15,544.05 15,545.70 0.0K
11:47 15,545.70 15,545.95 15,540.40 15,542.40 0.0K
11:48 15,541.90 15,545.95 15,541.90 15,544.60 0.0K
11:49 15,545.65 15,549.40 15,544.20 15,548.85 0.0K
11:50 15,548.70 15,549.25 15,546.60 15,546.60 0.0K
11:51 15,545.50 15,548.25 15,543.90 15,546.55 0.0K
11:52 15,546.35 15,546.65 15,544.40 15,545.65 0.0K
11:53 15,545.65 15,545.80 15,542.65 15,543.70 0.0K
11:54 15,543.40 15,546.05 15,543.40 15,544.70 0.0K
11:55 15,545.15 15,545.15 15,540.50 15,541.75 0.0K
11:56 15,539.05 15,541.00 15,535.65 15,535.65 0.0K
11:57 15,535.00 15,541.20 15,534.95 15,539.55 0.0K
11:58 15,540.35 15,541.70 15,538.85 15,541.45 0.0K
11:59 15,541.05 15,541.30 15,538.00 15,538.00 0.0K
12:00 15,537.80 15,539.25 15,534.40 15,534.40 0.0K
12:01 15,533.90 15,533.90 15,526.35 15,528.60 0.0K
12:02 15,528.55 15,531.70 15,528.15 15,530.75 0.0K
12:03 15,532.75 15,535.60 15,530.65 15,535.15 0.0K
12:04 15,535.65 15,537.30 15,529.85 15,529.85 0.0K
12:05 15,530.30 15,530.35 15,527.95 15,529.20 0.0K
12:06 15,529.75 15,530.00 15,528.05 15,528.25 0.0K
12:07 15,528.70 15,529.55 15,526.00 15,526.00 0.0K
12:08 15,527.15 15,530.45 15,526.65 15,530.45 0.0K
12:09 15,530.35 15,532.75 15,529.85 15,532.75 0.0K
12:10 15,533.50 15,542.85 15,533.50 15,542.15 0.0K
12:11 15,542.10 15,542.10 15,535.20 15,536.25 0.0K
12:12 15,535.85 15,545.10 15,535.85 15,540.35 0.0K
12:13 15,540.50 15,541.80 15,538.10 15,538.80 0.0K
12:14 15,539.25 15,544.75 15,539.05 15,544.35 0.0K
12:15 15,544.20 15,546.85 15,544.20 15,546.85 0.0K
12:16 15,546.70 15,549.10 15,544.90 15,549.10 0.0K
12:17 15,549.75 15,549.75 15,545.45 15,548.10 0.0K
12:18 15,548.60 15,552.50 15,548.60 15,550.25 0.0K
12:19 15,550.00 15,551.50 15,549.10 15,549.25 0.0K
12:20 15,550.00 15,551.55 15,547.75 15,548.30 0.0K
12:21 15,549.40 15,550.70 15,545.65 15,547.25 0.0K
12:22 15,545.80 15,546.45 15,541.40 15,541.80 0.0K
12:23 15,542.00 15,543.90 15,541.65 15,541.90 0.0K
12:24 15,541.40 15,542.30 15,538.60 15,541.90 0.0K
12:25 15,539.55 15,542.50 15,539.40 15,540.60 0.0K
12:26 15,541.15 15,543.55 15,538.60 15,539.05 0.0K
12:27 15,538.30 15,538.30 15,534.95 15,537.65 0.0K
12:28 15,535.95 15,539.30 15,535.65 15,536.45 0.0K
12:29 15,537.20 15,537.65 15,534.60 15,535.95 0.0K
12:30 15,535.85 15,541.90 15,535.85 15,540.80 0.0K
12:31 15,540.65 15,543.35 15,539.30 15,539.30 0.0K
12:32 15,540.05 15,541.60 15,536.85 15,538.05 0.0K
12:33 15,538.40 15,540.75 15,537.35 15,539.80 0.0K
12:34 15,540.45 15,543.10 15,539.95 15,539.95 0.0K
12:35 15,541.50 15,541.50 15,538.05 15,538.05 0.0K
12:36 15,538.15 15,540.55 15,537.00 15,537.00 0.0K
12:37 15,536.60 15,539.50 15,536.60 15,539.50 0.0K
12:38 15,539.10 15,547.75 15,539.05 15,547.75 0.0K
12:39 15,547.55 15,555.05 15,545.60 15,553.90 0.0K
12:40 15,554.55 15,559.45 15,554.55 15,558.35 0.0K
12:41 15,560.00 15,569.45 15,558.95 15,568.70 0.0K
12:42 15,568.95 15,570.65 15,567.90 15,569.10 0.0K
12:43 15,569.55 15,571.30 15,566.85 15,571.30 0.0K
12:44 15,570.05 15,571.00 15,564.90 15,565.65 0.0K
12:45 15,565.45 15,567.90 15,565.45 15,567.50 0.0K
12:46 15,568.00 15,571.60 15,566.50 15,568.40 0.0K
12:47 15,567.70 15,570.20 15,566.60 15,566.85 0.0K
12:48 15,566.70 15,569.15 15,562.80 15,563.95 0.0K
12:49 15,565.10 15,565.30 15,562.05 15,562.45 0.0K
12:50 15,563.30 15,566.45 15,563.15 15,565.70 0.0K
12:51 15,564.30 15,565.85 15,563.45 15,563.55 0.0K
12:52 15,563.95 15,564.70 15,553.40 15,553.40 0.0K
12:53 15,554.60 15,555.55 15,551.60 15,553.00 0.0K
12:54 15,553.15 15,556.60 15,553.15 15,555.35 0.0K
12:55 15,554.80 15,555.50 15,553.35 15,554.85 0.0K
12:56 15,553.05 15,555.20 15,551.75 15,551.75 0.0K
12:57 15,551.90 15,555.05 15,551.90 15,553.75 0.0K
12:58 15,554.00 15,555.95 15,553.20 15,554.60 0.0K
12:59 15,554.85 15,556.55 15,553.30 15,555.75 0.0K
13:00 15,555.50 15,557.90 15,554.65 15,557.75 0.0K
13:01 15,556.95 15,562.00 15,556.85 15,562.00 0.0K
13:02 15,561.65 15,562.60 15,558.95 15,559.30 0.0K
13:03 15,559.70 15,560.45 15,558.50 15,559.10 0.0K
13:04 15,559.40 15,559.95 15,557.35 15,558.35 0.0K
13:05 15,558.35 15,559.80 15,557.50 15,559.05 0.0K
13:06 15,559.10 15,559.20 15,557.30 15,558.05 0.0K
13:07 15,557.05 15,558.25 15,554.40 15,556.70 0.0K
13:08 15,555.95 15,557.75 15,555.40 15,556.25 0.0K
13:09 15,556.15 15,556.40 15,552.15 15,552.15 0.0K
13:10 15,553.25 15,554.20 15,552.55 15,553.50 0.0K
13:11 15,553.00 15,553.95 15,552.15 15,553.65 0.0K
13:12 15,552.85 15,553.20 15,550.50 15,550.50 0.0K
13:13 15,549.40 15,549.75 15,547.70 15,549.75 0.0K
13:14 15,549.20 15,551.05 15,549.15 15,551.00 0.0K
13:15 15,549.75 15,551.60 15,549.75 15,550.55 0.0K
13:16 15,550.30 15,550.30 15,547.60 15,547.60 0.0K
13:17 15,547.55 15,549.80 15,544.65 15,545.75 0.0K
13:18 15,545.00 15,546.45 15,544.45 15,544.80 0.0K
13:19 15,545.10 15,546.65 15,540.55 15,540.80 0.0K
13:20 15,540.95 15,540.95 15,537.65 15,539.20 0.0K
13:21 15,538.60 15,544.05 15,538.60 15,542.75 0.0K
13:22 15,542.35 15,542.35 15,539.55 15,541.30 0.0K
13:23 15,541.20 15,542.55 15,540.00 15,542.55 0.0K
13:24 15,542.15 15,543.70 15,540.20 15,540.30 0.0K
13:25 15,540.45 15,540.45 15,536.90 15,537.30 0.0K
13:26 15,538.35 15,540.85 15,536.80 15,540.85 0.0K
13:27 15,540.75 15,544.75 15,538.90 15,543.45 0.0K
13:28 15,544.20 15,546.75 15,542.00 15,546.75 0.0K
13:29 15,547.30 15,548.60 15,544.75 15,546.90 0.0K
13:30 15,547.25 15,550.10 15,546.00 15,548.75 0.0K
13:31 15,547.90 15,549.45 15,541.50 15,542.20 0.0K
13:32 15,540.60 15,540.60 15,538.10 15,538.85 0.0K
13:33 15,538.80 15,539.45 15,534.30 15,536.20 0.0K
13:34 15,535.45 15,536.35 15,532.05 15,536.35 0.0K
13:35 15,536.90 15,537.00 15,534.35 15,535.25 0.0K
13:36 15,536.10 15,537.90 15,533.40 15,537.90 0.0K
13:37 15,537.45 15,539.25 15,535.30 15,535.30 0.0K
13:38 15,536.15 15,536.15 15,532.15 15,533.40 0.0K
13:39 15,533.35 15,533.35 15,531.35 15,532.50 0.0K
13:40 15,531.25 15,532.90 15,531.10 15,532.80 0.0K
13:41 15,533.15 15,533.70 15,528.50 15,529.35 0.0K
13:42 15,529.45 15,531.80 15,527.55 15,531.80 0.0K
13:43 15,532.10 15,532.45 15,527.85 15,529.60 0.0K
13:44 15,528.90 15,529.70 15,525.35 15,525.45 0.0K
13:45 15,523.90 15,523.90 15,513.70 15,514.60 0.0K
13:46 15,515.40 15,516.05 15,513.45 15,514.70 0.0K
13:47 15,516.00 15,517.05 15,514.10 15,514.10 0.0K
13:48 15,514.55 15,516.65 15,513.55 15,514.95 0.0K
13:49 15,514.75 15,516.30 15,513.35 15,513.40 0.0K
13:50 15,513.95 15,517.35 15,513.20 15,515.05 0.0K
13:51 15,514.75 15,517.05 15,514.15 15,517.05 0.0K
13:52 15,516.35 15,516.35 15,511.75 15,514.50 0.0K
13:53 15,512.50 15,515.85 15,510.35 15,510.70 0.0K
13:54 15,510.60 15,510.60 15,507.85 15,508.10 0.0K
13:55 15,507.85 15,508.10 15,506.05 15,507.55 0.0K
13:56 15,508.05 15,508.05 15,499.15 15,499.35 0.0K
13:57 15,500.00 15,500.00 15,492.90 15,493.60 0.0K
13:58 15,494.35 15,495.50 15,493.55 15,494.50 0.0K
13:59 15,494.45 15,495.20 15,488.25 15,488.60 0.0K
14:00 15,488.00 15,488.90 15,484.40 15,484.40 0.0K
14:01 15,484.40 15,488.55 15,481.55 15,488.25 0.0K
14:02 15,487.45 15,489.20 15,485.40 15,488.25 0.0K
14:03 15,487.70 15,488.65 15,484.65 15,488.65 0.0K
14:04 15,487.15 15,487.95 15,485.05 15,486.30 0.0K
14:05 15,486.45 15,488.00 15,485.85 15,486.15 0.0K
14:06 15,484.90 15,493.55 15,484.70 15,493.15 0.0K
14:07 15,493.35 15,498.75 15,492.75 15,498.75 0.0K
14:08 15,499.00 15,500.90 15,496.70 15,497.80 0.0K
14:09 15,497.95 15,498.15 15,493.95 15,494.45 0.0K
14:10 15,494.55 15,498.30 15,494.15 15,494.15 0.0K
14:11 15,493.90 15,494.75 15,491.50 15,492.85 0.0K
14:12 15,492.35 15,495.30 15,491.85 15,493.85 0.0K
14:13 15,493.60 15,494.45 15,492.15 15,493.60 0.0K
14:14 15,492.70 15,492.70 15,489.95 15,491.30 0.0K
14:15 15,491.35 15,491.35 15,487.65 15,487.80 0.0K
14:16 15,487.55 15,487.55 15,483.50 15,483.50 0.0K
14:17 15,482.85 15,488.45 15,482.15 15,487.55 0.0K
14:18 15,487.45 15,490.35 15,486.25 15,488.80 0.0K
14:19 15,489.75 15,489.75 15,482.40 15,482.60 0.0K
14:20 15,481.80 15,483.05 15,480.25 15,482.25 0.0K
14:21 15,482.35 15,485.50 15,480.75 15,483.20 0.0K
14:22 15,483.30 15,485.50 15,480.50 15,481.70 0.0K
14:23 15,480.55 15,485.05 15,480.30 15,483.15 0.0K
14:24 15,482.45 15,484.20 15,479.00 15,479.00 0.0K
14:25 15,479.65 15,481.50 15,477.75 15,479.85 0.0K
14:26 15,479.55 15,480.05 15,470.35 15,471.50 0.0K
14:27 15,472.10 15,472.10 15,463.05 15,468.20 0.0K
14:28 15,468.95 15,469.60 15,464.75 15,464.75 0.0K
14:29 15,465.15 15,466.75 15,462.50 15,464.15 0.0K
14:30 15,464.00 15,465.90 15,462.55 15,464.30 0.0K
14:31 15,463.35 15,463.35 15,455.70 15,455.70 0.0K
14:32 15,456.55 15,465.05 15,453.05 15,464.80 0.0K
14:33 15,464.20 15,464.25 15,459.55 15,463.10 0.0K
14:34 15,464.95 15,470.85 15,460.95 15,460.95 0.0K
14:35 15,458.45 15,458.80 15,455.05 15,455.05 0.0K
14:36 15,455.05 15,458.50 15,454.55 15,455.65 0.0K
14:37 15,454.75 15,454.95 15,448.10 15,448.10 0.0K
14:38 15,449.10 15,449.60 15,441.80 15,442.70 0.0K
14:39 15,444.35 15,445.15 15,437.40 15,437.40 0.0K
14:40 15,436.90 15,436.90 15,424.10 15,424.10 0.0K
14:41 15,423.10 15,423.25 15,416.45 15,418.55 0.0K
14:42 15,417.85 15,417.85 15,408.85 15,409.20 0.0K
14:43 15,408.90 15,413.70 15,408.40 15,409.95 0.0K
14:44 15,410.10 15,411.50 15,403.65 15,403.65 0.0K
14:45 15,403.65 15,403.65 15,398.15 15,402.30 0.0K
14:46 15,401.15 15,401.15 15,392.55 15,395.80 0.0K
14:47 15,397.10 15,399.40 15,390.45 15,391.05 0.0K
14:48 15,391.45 15,393.50 15,388.30 15,392.35 0.0K
14:49 15,393.15 15,409.70 15,392.45 15,408.75 0.0K
14:50 15,409.10 15,411.15 15,404.75 15,411.15 0.0K
14:51 15,412.65 15,420.10 15,412.65 15,419.90 0.0K
14:52 15,419.75 15,422.85 15,413.25 15,418.75 0.0K
14:53 15,419.15 15,419.15 15,415.25 15,417.35 0.0K
14:54 15,416.60 15,421.00 15,413.30 15,420.80 0.0K
14:55 15,419.90 15,419.90 15,410.25 15,410.25 0.0K
14:56 15,411.30 15,412.55 15,409.10 15,409.25 0.0K
14:57 15,408.60 15,411.70 15,407.05 15,407.35 0.0K
14:58 15,409.05 15,417.35 15,409.05 15,417.35 0.0K
14:59 15,417.70 15,417.70 15,413.85 15,414.90 0.0K
15:00 15,418.25 15,423.90 15,415.90 15,416.50 0.0K
15:01 15,416.05 15,419.25 15,413.00 15,418.60 0.0K
15:02 15,420.45 15,421.50 15,417.35 15,421.50 0.0K
15:03 15,421.40 15,430.60 15,421.40 15,424.95 0.0K
15:04 15,427.10 15,427.10 15,421.95 15,425.70 0.0K
15:05 15,427.60 15,428.85 15,422.55 15,428.85 0.0K
15:06 15,427.50 15,427.50 15,423.40 15,424.00 0.0K
15:07 15,423.25 15,423.90 15,418.35 15,418.35 0.0K
15:08 15,417.35 15,419.95 15,414.55 15,414.55 0.0K
15:09 15,412.95 15,416.80 15,412.70 15,416.45 0.0K
15:10 15,417.40 15,417.40 15,409.60 15,413.30 0.0K
15:11 15,415.65 15,420.65 15,414.85 15,418.15 0.0K
15:12 15,418.00 15,421.00 15,417.85 15,420.60 0.0K
15:13 15,421.65 15,423.60 15,420.45 15,421.35 0.0K
15:14 15,422.50 15,427.45 15,421.45 15,426.10 0.0K
15:15 15,425.90 15,425.90 15,415.30 15,417.45 0.0K
15:16 15,419.60 15,422.65 15,416.55 15,420.50 0.0K
15:17 15,418.85 15,422.05 15,418.45 15,420.95 0.0K
15:18 15,421.35 15,421.35 15,413.85 15,414.10 0.0K
15:19 15,415.00 15,418.10 15,414.70 15,415.90 0.0K
15:20 15,416.90 15,426.15 15,416.90 15,425.85 0.0K
15:21 15,425.05 15,429.85 15,424.85 15,428.40 0.0K
15:22 15,427.25 15,427.55 15,418.65 15,418.65 0.0K
15:23 15,419.10 15,423.05 15,418.95 15,420.35 0.0K
15:24 15,420.45 15,420.45 15,415.90 15,417.55 0.0K
15:25 15,416.25 15,418.85 15,415.15 15,417.15 0.0K
15:26 15,417.10 15,418.55 15,414.15 15,415.60 0.0K
15:27 15,415.10 15,418.05 15,414.10 15,417.40 0.0K
15:28 15,417.10 15,420.70 15,415.65 15,420.55 0.0K
15:29 15,418.80 15,426.30 15,415.15 15,417.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available