Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,599.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,375.85 13,375.85 13,375.85 13,375.85 0.0K
09:15 13,376.25 13,376.25 13,335.95 13,342.25 0.0K
09:16 13,345.05 13,373.30 13,344.40 13,365.90 0.0K
09:17 13,364.05 13,379.65 13,362.60 13,374.10 0.0K
09:18 13,369.00 13,378.55 13,366.90 13,368.15 0.0K
09:19 13,369.80 13,373.30 13,364.30 13,365.30 0.0K
09:20 13,364.95 13,370.90 13,364.10 13,369.45 0.0K
09:21 13,370.65 13,372.90 13,367.85 13,370.90 0.0K
09:22 13,373.05 13,373.05 13,366.20 13,368.05 0.0K
09:23 13,369.65 13,371.80 13,368.15 13,368.70 0.0K
09:24 13,367.70 13,372.10 13,364.30 13,370.65 0.0K
09:25 13,367.80 13,369.95 13,359.75 13,362.70 0.0K
09:26 13,361.10 13,368.30 13,360.20 13,364.10 0.0K
09:27 13,362.65 13,363.70 13,352.95 13,353.00 0.0K
09:28 13,352.85 13,368.00 13,350.10 13,366.65 0.0K
09:29 13,364.75 13,364.75 13,360.50 13,361.80 0.0K
09:30 13,362.05 13,368.25 13,362.05 13,368.15 0.0K
09:31 13,369.50 13,373.00 13,360.85 13,361.40 0.0K
09:32 13,361.65 13,373.60 13,361.65 13,373.60 0.0K
09:33 13,375.35 13,379.40 13,371.65 13,372.80 0.0K
09:34 13,373.40 13,379.60 13,372.75 13,379.60 0.0K
09:35 13,379.05 13,379.05 13,370.05 13,372.90 0.0K
09:36 13,373.05 13,377.60 13,372.20 13,375.05 0.0K
09:37 13,375.95 13,378.25 13,373.95 13,373.95 0.0K
09:38 13,375.40 13,375.80 13,364.95 13,364.95 0.0K
09:39 13,363.85 13,374.40 13,363.85 13,372.40 0.0K
09:40 13,372.40 13,373.10 13,367.05 13,369.30 0.0K
09:41 13,369.45 13,369.45 13,354.45 13,358.35 0.0K
09:42 13,358.65 13,359.20 13,349.50 13,350.30 0.0K
09:43 13,350.90 13,350.90 13,346.00 13,348.10 0.0K
09:44 13,346.75 13,349.05 13,343.30 13,348.50 0.0K
09:45 13,349.20 13,349.20 13,341.45 13,343.60 0.0K
09:46 13,344.10 13,347.65 13,336.45 13,337.15 0.0K
09:47 13,338.60 13,344.30 13,338.20 13,343.90 0.0K
09:48 13,343.35 13,344.40 13,339.15 13,343.90 0.0K
09:49 13,343.90 13,352.60 13,343.90 13,351.80 0.0K
09:50 13,352.85 13,356.10 13,351.10 13,353.75 0.0K
09:51 13,354.35 13,356.25 13,348.60 13,355.55 0.0K
09:52 13,355.15 13,356.70 13,354.35 13,356.55 0.0K
09:53 13,356.45 13,366.30 13,356.45 13,366.30 0.0K
09:54 13,366.60 13,367.70 13,364.35 13,364.35 0.0K
09:55 13,364.75 13,365.45 13,360.85 13,362.55 0.0K
09:56 13,363.10 13,364.15 13,360.70 13,363.85 0.0K
09:57 13,363.30 13,364.20 13,361.70 13,362.10 0.0K
09:58 13,361.90 13,364.45 13,356.60 13,356.65 0.0K
09:59 13,356.60 13,359.25 13,352.00 13,359.25 0.0K
10:00 13,359.80 13,361.75 13,356.95 13,361.30 0.0K
10:01 13,361.10 13,361.75 13,356.75 13,360.35 0.0K
10:02 13,360.85 13,361.80 13,357.05 13,361.65 0.0K
10:03 13,362.20 13,362.20 13,353.45 13,354.25 0.0K
10:04 13,354.95 13,364.00 13,354.85 13,364.00 0.0K
10:05 13,365.85 13,366.10 13,361.30 13,361.55 0.0K
10:06 13,361.75 13,361.90 13,359.65 13,359.65 0.0K
10:07 13,360.05 13,368.05 13,360.05 13,366.25 0.0K
10:08 13,366.05 13,369.35 13,365.25 13,365.25 0.0K
10:09 13,364.80 13,365.75 13,363.10 13,363.25 0.0K
10:10 13,363.25 13,365.70 13,361.80 13,363.30 0.0K
10:11 13,362.50 13,362.50 13,359.35 13,359.90 0.0K
10:12 13,359.30 13,359.30 13,353.30 13,353.30 0.0K
10:13 13,353.05 13,360.35 13,352.50 13,359.85 0.0K
10:14 13,360.15 13,364.00 13,359.70 13,360.50 0.0K
10:15 13,360.20 13,362.00 13,357.30 13,357.80 0.0K
10:16 13,358.15 13,359.00 13,354.65 13,356.10 0.0K
10:17 13,355.95 13,359.60 13,355.95 13,357.50 0.0K
10:18 13,357.75 13,357.75 13,348.25 13,350.80 0.0K
10:19 13,352.90 13,358.95 13,352.15 13,358.95 0.0K
10:20 13,358.35 13,364.15 13,358.30 13,364.15 0.0K
10:21 13,365.00 13,367.10 13,364.30 13,366.70 0.0K
10:22 13,365.50 13,367.40 13,362.25 13,367.05 0.0K
10:23 13,366.05 13,367.45 13,363.15 13,363.15 0.0K
10:24 13,363.45 13,370.65 13,362.90 13,370.65 0.0K
10:25 13,370.05 13,373.95 13,368.90 13,373.10 0.0K
10:26 13,372.40 13,374.60 13,367.75 13,373.95 0.0K
10:27 13,374.00 13,374.00 13,366.30 13,366.85 0.0K
10:28 13,366.10 13,370.80 13,366.10 13,368.75 0.0K
10:29 13,369.10 13,370.55 13,368.35 13,368.75 0.0K
10:30 13,370.35 13,376.85 13,370.35 13,376.45 0.0K
10:31 13,374.45 13,374.45 13,367.55 13,367.55 0.0K
10:32 13,367.80 13,368.65 13,366.70 13,368.55 0.0K
10:33 13,369.15 13,369.15 13,361.30 13,361.30 0.0K
10:34 13,360.05 13,363.50 13,360.05 13,363.00 0.0K
10:35 13,363.10 13,363.20 13,361.00 13,362.90 0.0K
10:36 13,364.20 13,364.20 13,357.00 13,357.00 0.0K
10:37 13,356.55 13,358.35 13,356.55 13,356.85 0.0K
10:38 13,357.20 13,360.55 13,357.20 13,359.10 0.0K
10:39 13,359.90 13,362.95 13,359.15 13,362.95 0.0K
10:40 13,361.40 13,361.45 13,359.25 13,359.70 0.0K
10:41 13,360.80 13,361.35 13,355.50 13,355.50 0.0K
10:42 13,355.50 13,355.50 13,352.55 13,353.90 0.0K
10:43 13,353.80 13,360.35 13,352.75 13,359.95 0.0K
10:44 13,358.65 13,359.35 13,356.50 13,358.50 0.0K
10:45 13,357.45 13,360.85 13,357.10 13,360.00 0.0K
10:46 13,360.80 13,362.00 13,359.70 13,359.70 0.0K
10:47 13,358.75 13,359.95 13,353.95 13,353.95 0.0K
10:48 13,354.45 13,354.85 13,352.95 13,353.40 0.0K
10:49 13,353.20 13,354.80 13,352.30 13,353.95 0.0K
10:50 13,354.30 13,356.90 13,352.90 13,356.15 0.0K
10:51 13,356.10 13,359.20 13,355.75 13,358.00 0.0K
10:52 13,358.65 13,359.80 13,357.15 13,358.45 0.0K
10:53 13,359.60 13,362.65 13,359.60 13,360.20 0.0K
10:54 13,358.90 13,360.90 13,355.60 13,357.80 0.0K
10:55 13,356.25 13,359.25 13,356.25 13,357.25 0.0K
10:56 13,358.00 13,359.15 13,356.45 13,356.90 0.0K
10:57 13,356.30 13,356.75 13,352.70 13,354.70 0.0K
10:58 13,354.10 13,355.70 13,353.70 13,355.25 0.0K
10:59 13,355.30 13,356.50 13,354.35 13,356.40 0.0K
11:00 13,357.75 13,361.40 13,357.40 13,360.35 0.0K
11:01 13,361.00 13,361.00 13,354.10 13,354.50 0.0K
11:02 13,353.55 13,354.10 13,351.75 13,352.30 0.0K
11:03 13,352.85 13,357.60 13,351.30 13,357.30 0.0K
11:04 13,357.20 13,357.85 13,354.40 13,355.60 0.0K
11:05 13,355.75 13,355.75 13,353.15 13,353.65 0.0K
11:06 13,354.40 13,356.20 13,352.50 13,352.65 0.0K
11:07 13,352.45 13,352.45 13,348.65 13,350.30 0.0K
11:08 13,350.10 13,353.10 13,348.95 13,353.10 0.0K
11:09 13,352.90 13,354.20 13,347.75 13,351.50 0.0K
11:10 13,350.50 13,350.50 13,344.90 13,346.10 0.0K
11:11 13,346.30 13,346.75 13,344.85 13,345.50 0.0K
11:12 13,346.65 13,348.00 13,344.65 13,344.65 0.0K
11:13 13,345.05 13,346.20 13,338.00 13,339.75 0.0K
11:14 13,339.50 13,347.25 13,338.45 13,346.70 0.0K
11:15 13,345.05 13,345.05 13,339.85 13,341.30 0.0K
11:16 13,340.80 13,341.40 13,329.05 13,335.25 0.0K
11:17 13,335.30 13,336.05 13,330.45 13,330.45 0.0K
11:18 13,330.20 13,332.10 13,322.95 13,324.05 0.0K
11:19 13,324.95 13,327.95 13,318.75 13,321.80 0.0K
11:20 13,322.55 13,326.25 13,320.25 13,322.55 0.0K
11:21 13,322.00 13,325.00 13,321.25 13,324.05 0.0K
11:22 13,321.05 13,327.05 13,321.05 13,322.40 0.0K
11:23 13,323.00 13,323.00 13,320.45 13,323.00 0.0K
11:24 13,321.85 13,321.85 13,315.45 13,319.40 0.0K
11:25 13,317.75 13,317.75 13,306.65 13,308.05 0.0K
11:26 13,308.75 13,309.30 13,304.50 13,305.00 0.0K
11:27 13,306.80 13,319.40 13,305.75 13,316.40 0.0K
11:28 13,316.80 13,323.05 13,316.80 13,317.90 0.0K
11:29 13,316.65 13,320.40 13,316.30 13,318.55 0.0K
11:30 13,318.60 13,318.60 13,312.95 13,314.05 0.0K
11:31 13,314.15 13,314.15 13,308.15 13,309.75 0.0K
11:32 13,310.15 13,313.80 13,309.55 13,313.80 0.0K
11:33 13,314.05 13,315.90 13,312.45 13,315.90 0.0K
11:34 13,315.65 13,321.65 13,315.65 13,321.45 0.0K
11:35 13,322.75 13,325.80 13,321.50 13,323.40 0.0K
11:36 13,323.45 13,323.75 13,318.45 13,323.55 0.0K
11:37 13,324.25 13,324.90 13,321.10 13,322.05 0.0K
11:38 13,322.65 13,325.95 13,322.40 13,322.40 0.0K
11:39 13,321.90 13,321.90 13,313.65 13,313.65 0.0K
11:40 13,313.70 13,314.25 13,309.75 13,309.75 0.0K
11:41 13,309.10 13,312.40 13,308.95 13,312.40 0.0K
11:42 13,311.45 13,312.90 13,309.95 13,312.90 0.0K
11:43 13,311.40 13,312.55 13,310.85 13,311.00 0.0K
11:44 13,310.75 13,313.90 13,309.90 13,310.05 0.0K
11:45 13,311.25 13,312.85 13,311.20 13,312.80 0.0K
11:46 13,312.95 13,315.00 13,311.75 13,315.00 0.0K
11:47 13,315.65 13,317.50 13,315.35 13,315.80 0.0K
11:48 13,316.30 13,317.70 13,311.85 13,316.95 0.0K
11:49 13,318.05 13,323.60 13,317.40 13,323.60 0.0K
11:50 13,323.80 13,324.30 13,321.00 13,324.30 0.0K
11:51 13,324.45 13,326.45 13,323.70 13,325.40 0.0K
11:52 13,326.05 13,329.30 13,324.95 13,328.20 0.0K
11:53 13,329.90 13,332.20 13,329.55 13,330.40 0.0K
11:54 13,330.40 13,334.65 13,330.40 13,333.60 0.0K
11:55 13,333.65 13,333.65 13,329.20 13,330.20 0.0K
11:56 13,331.05 13,336.10 13,330.90 13,335.95 0.0K
11:57 13,337.25 13,337.35 13,333.50 13,333.50 0.0K
11:58 13,333.15 13,335.15 13,331.95 13,334.45 0.0K
11:59 13,333.85 13,334.75 13,332.60 13,334.35 0.0K
12:00 13,334.40 13,336.10 13,333.65 13,334.15 0.0K
12:01 13,334.45 13,335.85 13,332.40 13,333.60 0.0K
12:02 13,333.75 13,335.80 13,333.45 13,335.75 0.0K
12:03 13,336.30 13,337.05 13,333.80 13,333.80 0.0K
12:04 13,334.50 13,336.20 13,333.85 13,333.85 0.0K
12:05 13,333.05 13,335.20 13,332.45 13,334.40 0.0K
12:06 13,335.05 13,338.30 13,335.05 13,337.60 0.0K
12:07 13,337.30 13,345.80 13,337.30 13,345.40 0.0K
12:08 13,345.30 13,346.45 13,341.70 13,341.70 0.0K
12:09 13,341.20 13,342.30 13,340.70 13,342.30 0.0K
12:10 13,342.30 13,345.05 13,341.45 13,344.35 0.0K
12:11 13,343.40 13,347.55 13,343.40 13,347.30 0.0K
12:12 13,346.55 13,349.35 13,346.55 13,349.10 0.0K
12:13 13,348.55 13,349.35 13,346.70 13,348.15 0.0K
12:14 13,347.90 13,347.90 13,345.80 13,346.05 0.0K
12:15 13,345.25 13,348.15 13,345.25 13,347.75 0.0K
12:16 13,348.15 13,348.75 13,346.25 13,346.25 0.0K
12:17 13,346.55 13,347.55 13,339.10 13,339.75 0.0K
12:18 13,339.80 13,340.75 13,338.70 13,338.70 0.0K
12:19 13,339.55 13,340.65 13,336.15 13,336.95 0.0K
12:20 13,336.25 13,337.20 13,332.05 13,332.45 0.0K
12:21 13,331.65 13,336.35 13,331.65 13,334.50 0.0K
12:22 13,334.15 13,337.80 13,333.75 13,337.40 0.0K
12:23 13,337.60 13,337.60 13,333.10 13,333.90 0.0K
12:24 13,333.10 13,334.60 13,331.10 13,334.55 0.0K
12:25 13,333.15 13,336.35 13,332.85 13,335.60 0.0K
12:26 13,335.50 13,336.70 13,334.45 13,336.35 0.0K
12:27 13,337.40 13,339.50 13,337.00 13,338.75 0.0K
12:28 13,339.65 13,342.55 13,339.65 13,340.60 0.0K
12:29 13,340.75 13,343.50 13,340.75 13,343.20 0.0K
12:30 13,343.20 13,346.05 13,339.45 13,339.45 0.0K
12:31 13,339.15 13,342.15 13,339.15 13,340.00 0.0K
12:32 13,339.45 13,340.10 13,338.75 13,339.75 0.0K
12:33 13,339.50 13,345.75 13,339.50 13,344.45 0.0K
12:34 13,344.10 13,346.25 13,341.85 13,343.00 0.0K
12:35 13,344.50 13,345.70 13,343.90 13,345.70 0.0K
12:36 13,345.75 13,347.85 13,344.75 13,347.85 0.0K
12:37 13,347.70 13,347.70 13,345.10 13,345.10 0.0K
12:38 13,344.30 13,347.60 13,344.30 13,347.35 0.0K
12:39 13,346.25 13,350.55 13,346.25 13,349.50 0.0K
12:40 13,350.15 13,350.30 13,346.20 13,346.70 0.0K
12:41 13,347.00 13,348.45 13,345.60 13,347.45 0.0K
12:42 13,347.85 13,349.00 13,346.25 13,347.10 0.0K
12:43 13,346.35 13,348.35 13,344.45 13,345.10 0.0K
12:44 13,344.65 13,345.05 13,343.50 13,345.05 0.0K
12:45 13,345.10 13,345.25 13,343.30 13,343.35 0.0K
12:46 13,343.15 13,346.35 13,342.75 13,346.35 0.0K
12:47 13,346.90 13,347.80 13,345.75 13,347.15 0.0K
12:48 13,347.90 13,349.50 13,347.15 13,347.15 0.0K
12:49 13,347.10 13,349.00 13,346.50 13,349.00 0.0K
12:50 13,347.65 13,348.90 13,346.35 13,347.00 0.0K
12:51 13,346.85 13,348.30 13,346.00 13,346.00 0.0K
12:52 13,346.65 13,347.00 13,344.85 13,346.90 0.0K
12:53 13,346.00 13,346.85 13,343.45 13,343.45 0.0K
12:54 13,343.20 13,344.10 13,339.75 13,339.95 0.0K
12:55 13,340.20 13,341.75 13,338.00 13,339.25 0.0K
12:56 13,339.25 13,342.45 13,338.85 13,339.85 0.0K
12:57 13,340.00 13,342.25 13,338.75 13,341.25 0.0K
12:58 13,341.90 13,341.90 13,338.75 13,340.45 0.0K
12:59 13,340.25 13,340.50 13,338.25 13,339.25 0.0K
13:00 13,339.15 13,340.20 13,337.60 13,339.90 0.0K
13:01 13,340.30 13,341.15 13,339.75 13,339.85 0.0K
13:02 13,339.10 13,341.15 13,338.25 13,340.30 0.0K
13:03 13,341.30 13,341.30 13,339.05 13,339.55 0.0K
13:04 13,339.65 13,342.90 13,339.65 13,342.90 0.0K
13:05 13,343.25 13,344.30 13,341.60 13,343.60 0.0K
13:06 13,343.75 13,345.90 13,343.70 13,344.95 0.0K
13:07 13,345.60 13,347.10 13,344.55 13,345.70 0.0K
13:08 13,345.80 13,347.35 13,344.30 13,344.45 0.0K
13:09 13,343.30 13,344.80 13,343.30 13,344.75 0.0K
13:10 13,344.45 13,345.20 13,342.95 13,344.10 0.0K
13:11 13,344.20 13,344.90 13,343.25 13,344.40 0.0K
13:12 13,344.30 13,345.60 13,344.20 13,345.20 0.0K
13:13 13,345.25 13,346.55 13,344.50 13,345.50 0.0K
13:14 13,345.70 13,349.80 13,345.70 13,349.40 0.0K
13:15 13,349.40 13,350.55 13,348.05 13,349.60 0.0K
13:16 13,349.35 13,350.65 13,348.90 13,350.65 0.0K
13:17 13,349.40 13,350.90 13,348.30 13,350.45 0.0K
13:18 13,349.25 13,352.05 13,349.25 13,352.05 0.0K
13:19 13,351.75 13,355.85 13,351.75 13,355.60 0.0K
13:20 13,357.00 13,360.75 13,354.80 13,360.75 0.0K
13:21 13,361.65 13,364.15 13,361.65 13,362.20 0.0K
13:22 13,362.35 13,363.50 13,358.40 13,358.90 0.0K
13:23 13,359.65 13,363.45 13,359.20 13,362.80 0.0K
13:24 13,363.25 13,363.25 13,359.55 13,360.75 0.0K
13:25 13,361.10 13,361.10 13,350.85 13,351.45 0.0K
13:26 13,351.20 13,351.35 13,347.25 13,347.60 0.0K
13:27 13,346.75 13,348.90 13,346.00 13,347.05 0.0K
13:28 13,346.65 13,348.40 13,344.05 13,344.30 0.0K
13:29 13,343.95 13,345.40 13,340.80 13,343.40 0.0K
13:30 13,343.25 13,344.15 13,342.25 13,343.80 0.0K
13:31 13,343.35 13,343.40 13,340.10 13,342.25 0.0K
13:32 13,341.85 13,341.85 13,337.65 13,340.15 0.0K
13:33 13,338.75 13,342.30 13,338.75 13,340.40 0.0K
13:34 13,339.25 13,342.20 13,338.80 13,341.90 0.0K
13:35 13,343.00 13,343.20 13,339.65 13,339.85 0.0K
13:36 13,339.95 13,342.90 13,337.75 13,342.65 0.0K
13:37 13,342.90 13,346.80 13,342.20 13,345.90 0.0K
13:38 13,345.95 13,346.45 13,342.05 13,344.25 0.0K
13:39 13,344.35 13,347.30 13,344.25 13,347.30 0.0K
13:40 13,347.20 13,348.65 13,347.05 13,347.85 0.0K
13:41 13,347.35 13,349.50 13,347.35 13,348.40 0.0K
13:42 13,349.50 13,352.20 13,348.25 13,352.05 0.0K
13:43 13,351.90 13,352.10 13,350.00 13,351.90 0.0K
13:44 13,351.60 13,351.95 13,349.00 13,349.00 0.0K
13:45 13,349.55 13,350.00 13,348.20 13,348.80 0.0K
13:46 13,349.30 13,349.85 13,347.40 13,348.50 0.0K
13:47 13,347.65 13,347.65 13,344.65 13,344.65 0.0K
13:48 13,344.70 13,347.00 13,342.75 13,342.75 0.0K
13:49 13,344.10 13,344.10 13,342.60 13,342.95 0.0K
13:50 13,343.25 13,345.25 13,342.50 13,345.25 0.0K
13:51 13,344.50 13,346.25 13,344.50 13,344.50 0.0K
13:52 13,344.95 13,347.55 13,344.00 13,346.20 0.0K
13:53 13,346.55 13,348.15 13,345.25 13,346.45 0.0K
13:54 13,345.40 13,346.55 13,342.00 13,343.15 0.0K
13:55 13,343.05 13,344.20 13,341.75 13,343.30 0.0K
13:56 13,342.30 13,343.95 13,341.15 13,343.95 0.0K
13:57 13,344.00 13,347.45 13,343.55 13,347.20 0.0K
13:58 13,347.25 13,350.35 13,346.95 13,347.20 0.0K
13:59 13,347.60 13,348.40 13,346.05 13,346.05 0.0K
14:00 13,346.05 13,350.80 13,346.05 13,350.80 0.0K
14:01 13,349.95 13,350.85 13,348.60 13,348.60 0.0K
14:02 13,349.60 13,351.00 13,348.85 13,349.65 0.0K
14:03 13,349.15 13,350.15 13,347.30 13,347.30 0.0K
14:04 13,347.40 13,352.30 13,347.40 13,350.05 0.0K
14:05 13,350.55 13,352.20 13,349.75 13,349.90 0.0K
14:06 13,349.15 13,350.65 13,348.95 13,350.15 0.0K
14:07 13,350.95 13,353.25 13,349.85 13,350.70 0.0K
14:08 13,351.90 13,353.00 13,350.20 13,350.20 0.0K
14:09 13,350.00 13,351.05 13,347.00 13,347.95 0.0K
14:10 13,348.95 13,350.40 13,347.15 13,347.45 0.0K
14:11 13,346.50 13,348.25 13,342.95 13,345.75 0.0K
14:12 13,345.20 13,349.55 13,344.70 13,349.55 0.0K
14:13 13,350.20 13,350.20 13,347.10 13,347.40 0.0K
14:14 13,347.25 13,349.85 13,347.15 13,349.85 0.0K
14:15 13,350.20 13,353.05 13,349.50 13,352.70 0.0K
14:16 13,350.95 13,352.15 13,350.00 13,350.35 0.0K
14:17 13,351.30 13,354.00 13,351.00 13,352.15 0.0K
14:18 13,352.25 13,354.60 13,351.25 13,354.60 0.0K
14:19 13,353.35 13,355.50 13,352.50 13,355.15 0.0K
14:20 13,355.10 13,355.50 13,352.80 13,354.30 0.0K
14:21 13,351.35 13,352.55 13,350.55 13,351.55 0.0K
14:22 13,352.50 13,354.25 13,350.60 13,350.60 0.0K
14:23 13,350.20 13,355.15 13,349.95 13,354.55 0.0K
14:24 13,354.55 13,354.80 13,350.80 13,352.90 0.0K
14:25 13,354.00 13,355.35 13,351.40 13,351.40 0.0K
14:26 13,352.35 13,352.50 13,350.50 13,351.35 0.0K
14:27 13,352.00 13,352.35 13,349.50 13,351.50 0.0K
14:28 13,350.60 13,354.75 13,350.20 13,353.55 0.0K
14:29 13,353.70 13,353.70 13,350.55 13,351.50 0.0K
14:30 13,352.10 13,354.25 13,351.30 13,353.05 0.0K
14:31 13,352.90 13,353.60 13,352.15 13,353.00 0.0K
14:32 13,352.55 13,352.55 13,347.90 13,348.85 0.0K
14:33 13,349.50 13,349.50 13,346.60 13,348.90 0.0K
14:34 13,349.40 13,351.40 13,347.20 13,350.10 0.0K
14:35 13,350.60 13,350.85 13,346.90 13,347.75 0.0K
14:36 13,347.65 13,348.95 13,346.70 13,346.95 0.0K
14:37 13,346.70 13,347.85 13,343.45 13,344.80 0.0K
14:38 13,344.20 13,347.20 13,342.95 13,347.20 0.0K
14:39 13,346.70 13,348.55 13,344.70 13,345.10 0.0K
14:40 13,345.30 13,345.30 13,339.80 13,340.10 0.0K
14:41 13,340.20 13,342.90 13,339.15 13,342.60 0.0K
14:42 13,342.50 13,342.70 13,340.60 13,340.95 0.0K
14:43 13,341.35 13,342.50 13,340.90 13,342.05 0.0K
14:44 13,342.30 13,342.30 13,339.50 13,341.10 0.0K
14:45 13,341.15 13,342.65 13,340.40 13,341.60 0.0K
14:46 13,342.40 13,342.50 13,340.75 13,341.30 0.0K
14:47 13,341.75 13,345.00 13,340.65 13,343.50 0.0K
14:48 13,343.80 13,345.35 13,343.20 13,344.25 0.0K
14:49 13,344.90 13,344.90 13,341.65 13,341.80 0.0K
14:50 13,341.65 13,343.95 13,341.55 13,343.95 0.0K
14:51 13,343.15 13,345.05 13,341.55 13,341.55 0.0K
14:52 13,342.00 13,343.95 13,341.85 13,343.70 0.0K
14:53 13,344.80 13,346.15 13,342.85 13,343.50 0.0K
14:54 13,343.75 13,344.25 13,342.45 13,343.00 0.0K
14:55 13,343.75 13,344.05 13,342.00 13,343.45 0.0K
14:56 13,342.95 13,343.70 13,341.85 13,343.30 0.0K
14:57 13,342.50 13,343.35 13,340.50 13,341.25 0.0K
14:58 13,341.75 13,345.95 13,341.60 13,345.25 0.0K
14:59 13,345.45 13,346.75 13,343.35 13,346.75 0.0K
15:00 13,347.45 13,348.25 13,337.30 13,337.60 0.0K
15:01 13,336.50 13,338.00 13,335.75 13,336.25 0.0K
15:02 13,337.50 13,337.50 13,333.85 13,333.85 0.0K
15:03 13,335.05 13,335.05 13,328.55 13,328.55 0.0K
15:04 13,329.25 13,330.85 13,328.95 13,329.45 0.0K
15:05 13,330.40 13,331.10 13,329.50 13,329.70 0.0K
15:06 13,330.05 13,331.35 13,328.10 13,328.10 0.0K
15:07 13,328.65 13,330.55 13,327.65 13,328.95 0.0K
15:08 13,329.55 13,330.05 13,326.25 13,326.40 0.0K
15:09 13,325.85 13,325.85 13,320.05 13,322.25 0.0K
15:10 13,322.90 13,326.70 13,322.90 13,324.70 0.0K
15:11 13,326.50 13,327.70 13,324.60 13,324.60 0.0K
15:12 13,325.85 13,326.75 13,323.90 13,324.65 0.0K
15:13 13,325.05 13,325.55 13,323.25 13,324.30 0.0K
15:14 13,327.90 13,327.90 13,324.05 13,324.05 0.0K
15:15 13,325.10 13,326.10 13,321.65 13,321.65 0.0K
15:16 13,323.85 13,324.10 13,320.95 13,321.85 0.0K
15:17 13,322.90 13,323.40 13,320.75 13,320.75 0.0K
15:18 13,321.70 13,321.70 13,317.15 13,317.35 0.0K
15:19 13,319.60 13,320.40 13,317.80 13,320.00 0.0K
15:20 13,322.15 13,323.35 13,318.10 13,319.80 0.0K
15:21 13,320.90 13,321.30 13,318.45 13,319.50 0.0K
15:22 13,319.45 13,319.90 13,317.60 13,318.70 0.0K
15:23 13,320.10 13,320.10 13,317.95 13,317.95 0.0K
15:24 13,319.90 13,319.90 13,316.00 13,316.30 0.0K
15:25 13,315.65 13,318.70 13,314.40 13,317.10 0.0K
15:26 13,317.60 13,317.60 13,315.15 13,315.15 0.0K
15:27 13,315.45 13,317.15 13,313.40 13,314.00 0.0K
15:28 13,314.00 13,314.00 13,310.55 13,312.00 0.0K
15:29 13,311.75 13,323.35 13,311.75 13,323.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available