12,563.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,195.20 | 7,216.80 | 7,168.70 | 7,180.95 | 0.0M |
| 2022-12-29 | 7,136.80 | 7,173.40 | 7,072.85 | 7,148.50 | 0.0M |
| 2022-12-28 | 7,151.00 | 7,184.25 | 7,108.90 | 7,173.20 | 0.0M |
| 2022-12-27 | 7,123.05 | 7,171.80 | 7,083.10 | 7,158.25 | 0.0M |
| 2022-12-26 | 6,926.50 | 7,105.05 | 6,873.25 | 7,082.55 | 0.0M |
| 2022-12-23 | 7,090.40 | 7,110.40 | 6,916.10 | 6,929.50 | 0.0M |
| 2022-12-22 | 7,243.95 | 7,267.00 | 7,098.80 | 7,160.95 | 0.0M |
| 2022-12-21 | 7,354.40 | 7,381.50 | 7,187.85 | 7,214.90 | 0.0M |
| 2022-12-20 | 7,328.85 | 7,354.95 | 7,254.75 | 7,325.30 | 0.0M |
| 2022-12-19 | 7,303.10 | 7,351.25 | 7,253.20 | 7,344.35 | 0.0M |
| 2022-12-16 | 7,371.60 | 7,400.55 | 7,289.75 | 7,298.40 | 0.0M |
| 2022-12-15 | 7,488.70 | 7,503.15 | 7,397.20 | 7,420.85 | 0.0M |
| 2022-12-14 | 7,445.25 | 7,498.75 | 7,443.50 | 7,491.20 | 0.0M |
| 2022-12-13 | 7,427.50 | 7,442.25 | 7,394.30 | 7,415.40 | 0.0M |
| 2022-12-12 | 7,397.40 | 7,424.55 | 7,336.45 | 7,415.80 | 0.0M |
| 2022-12-09 | 7,472.15 | 7,478.15 | 7,326.45 | 7,394.90 | 0.0M |
| 2022-12-08 | 7,431.95 | 7,442.95 | 7,399.50 | 7,432.55 | 0.0M |
| 2022-12-07 | 7,467.20 | 7,487.45 | 7,402.95 | 7,411.05 | 0.0M |
| 2022-12-06 | 7,466.30 | 7,472.75 | 7,434.45 | 7,457.05 | 0.0M |
| 2022-12-05 | 7,506.25 | 7,510.45 | 7,443.30 | 7,483.90 | 0.0M |
| 2022-12-02 | 7,447.65 | 7,495.90 | 7,431.10 | 7,491.10 | 0.0M |
| 2022-12-01 | 7,425.60 | 7,466.95 | 7,388.75 | 7,448.35 | 0.0M |
| 2022-11-30 | 7,311.70 | 7,416.75 | 7,310.25 | 7,396.50 | 0.0M |
| 2022-11-29 | 7,372.40 | 7,381.05 | 7,292.20 | 7,304.20 | 0.0M |
| 2022-11-28 | 7,325.70 | 7,390.35 | 7,321.50 | 7,376.05 | 0.0M |
| 2022-11-25 | 7,295.90 | 7,348.15 | 7,286.60 | 7,337.05 | 0.0M |
| 2022-11-24 | 7,278.30 | 7,288.85 | 7,251.50 | 7,279.90 | 0.0M |
| 2022-11-23 | 7,263.65 | 7,273.80 | 7,235.35 | 7,250.90 | 0.0M |
| 2022-11-22 | 7,182.70 | 7,237.20 | 7,178.80 | 7,230.15 | 0.0M |
| 2022-11-21 | 7,176.25 | 7,192.25 | 7,144.95 | 7,173.15 | 0.0M |
| 2022-11-18 | 7,256.25 | 7,264.40 | 7,139.15 | 7,184.05 | 0.0M |
| 2022-11-17 | 7,243.35 | 7,253.40 | 7,205.45 | 7,234.75 | 0.0M |
| 2022-11-16 | 7,322.50 | 7,335.65 | 7,224.60 | 7,255.50 | 0.0M |
| 2022-11-15 | 7,318.90 | 7,337.00 | 7,288.15 | 7,320.95 | 0.0M |
| 2022-11-14 | 7,331.10 | 7,339.85 | 7,267.80 | 7,324.45 | 0.0M |
| 2022-11-11 | 7,432.65 | 7,473.70 | 7,305.20 | 7,331.60 | 0.0M |
| 2022-11-10 | 7,414.05 | 7,414.05 | 7,310.40 | 7,341.05 | 0.0M |
| 2022-11-09 | 7,524.30 | 7,528.65 | 7,414.55 | 7,427.80 | 0.0M |
| 2022-11-07 | 7,479.75 | 7,522.30 | 7,448.35 | 7,515.80 | 0.0M |
| 2022-11-04 | 7,494.30 | 7,512.70 | 7,424.60 | 7,445.95 | 0.0M |
| 2022-11-03 | 7,451.60 | 7,515.65 | 7,441.10 | 7,487.65 | 0.0M |
| 2022-11-02 | 7,500.25 | 7,528.00 | 7,475.25 | 7,489.05 | 0.0M |
| 2022-11-01 | 7,444.65 | 7,504.80 | 7,436.75 | 7,495.05 | 0.0M |
| 2022-10-31 | 7,321.70 | 7,421.95 | 7,318.20 | 7,416.10 | 0.0M |
| 2022-10-28 | 7,350.10 | 7,363.30 | 7,265.45 | 7,287.10 | 0.0M |
| 2022-10-27 | 7,321.70 | 7,349.40 | 7,289.45 | 7,334.75 | 0.0M |
| 2022-10-25 | 7,301.45 | 7,305.65 | 7,228.00 | 7,286.70 | 0.0M |
| 2022-10-24 | 7,340.25 | 7,340.50 | 7,268.75 | 7,279.95 | 0.0M |
| 2022-10-21 | 7,340.30 | 7,373.40 | 7,235.40 | 7,251.40 | 0.0M |
| 2022-10-20 | 7,335.90 | 7,338.95 | 7,275.60 | 7,318.70 | 0.0M |
| 2022-10-19 | 7,359.20 | 7,381.65 | 7,333.55 | 7,370.65 | 0.0M |
| 2022-10-18 | 7,308.10 | 7,351.60 | 7,286.35 | 7,344.65 | 0.0M |
| 2022-10-17 | 7,179.70 | 7,248.55 | 7,116.35 | 7,238.65 | 0.0M |
| 2022-10-14 | 7,324.70 | 7,325.75 | 7,183.90 | 7,191.85 | 0.0M |
| 2022-10-13 | 7,277.95 | 7,288.20 | 7,166.80 | 7,203.95 | 0.0M |
| 2022-10-12 | 7,238.55 | 7,285.70 | 7,165.05 | 7,271.35 | 0.0M |
| 2022-10-11 | 7,357.15 | 7,360.15 | 7,194.55 | 7,217.55 | 0.0M |
| 2022-10-10 | 7,311.10 | 7,358.00 | 7,276.00 | 7,331.75 | 0.0M |
| 2022-10-07 | 7,438.25 | 7,452.10 | 7,345.70 | 7,408.20 | 0.0M |
| 2022-10-06 | 7,393.80 | 7,478.35 | 7,389.20 | 7,435.25 | 0.0M |
| 2022-10-04 | 7,216.30 | 7,334.00 | 7,206.05 | 7,323.35 | 0.0M |
| 2022-10-03 | 7,212.85 | 7,222.15 | 7,064.15 | 7,095.70 | 0.0M |
| 2022-09-30 | 7,070.05 | 7,222.95 | 6,996.30 | 7,205.10 | 0.0M |
| 2022-09-29 | 7,110.75 | 7,140.10 | 7,010.20 | 7,068.65 | 0.0M |
| 2022-09-28 | 7,027.05 | 7,125.15 | 7,012.55 | 7,042.20 | 0.0M |
| 2022-09-27 | 7,125.00 | 7,150.55 | 6,996.50 | 7,072.00 | 0.0M |
| 2022-09-26 | 7,246.15 | 7,251.60 | 7,003.45 | 7,082.40 | 0.0M |
| 2022-09-23 | 7,505.00 | 7,524.55 | 7,288.80 | 7,303.20 | 0.0M |
| 2022-09-22 | 7,429.65 | 7,518.25 | 7,405.25 | 7,492.60 | 0.0M |
| 2022-09-21 | 7,502.00 | 7,550.55 | 7,430.05 | 7,456.75 | 0.0M |
| 2022-09-20 | 7,440.15 | 7,554.30 | 7,437.85 | 7,497.30 | 0.0M |
| 2022-09-19 | 7,432.55 | 7,445.65 | 7,336.35 | 7,388.75 | 0.0M |
| 2022-09-16 | 7,643.55 | 7,657.80 | 7,341.05 | 7,405.70 | 0.0M |
| 2022-09-15 | 7,669.05 | 7,681.50 | 7,588.20 | 7,648.15 | 0.0M |
| 2022-09-14 | 7,563.05 | 7,645.05 | 7,551.15 | 7,619.00 | 0.0M |
| 2022-09-13 | 7,711.40 | 7,722.00 | 7,662.15 | 7,668.60 | 0.0M |
| 2022-09-12 | 7,619.95 | 7,675.30 | 7,605.70 | 7,669.15 | 0.0M |
| 2022-09-09 | 7,595.65 | 7,613.30 | 7,538.40 | 7,585.70 | 0.0M |
| 2022-09-08 | 7,594.75 | 7,606.70 | 7,539.75 | 7,551.05 | 0.0M |
| 2022-09-07 | 7,460.30 | 7,540.10 | 7,449.35 | 7,534.55 | 0.0M |
| 2022-09-06 | 7,498.50 | 7,519.25 | 7,466.60 | 7,480.65 | 0.0M |
| 2022-09-05 | 7,455.60 | 7,479.95 | 7,445.25 | 7,467.50 | 0.0M |
| 2022-09-02 | 7,468.45 | 7,499.70 | 7,417.45 | 7,426.85 | 0.0M |
| 2022-09-01 | 7,367.30 | 7,453.95 | 7,348.65 | 7,427.00 | 0.0M |
| 2022-08-30 | 7,324.50 | 7,412.50 | 7,317.40 | 7,406.80 | 0.0M |
| 2022-08-29 | 7,157.40 | 7,276.90 | 7,156.65 | 7,267.75 | 0.0M |
| 2022-08-26 | 7,385.45 | 7,435.05 | 7,349.70 | 7,366.55 | 0.0M |
| 2022-08-25 | 7,396.20 | 7,419.05 | 7,321.55 | 7,335.95 | 0.0M |
| 2022-08-24 | 7,337.50 | 7,373.50 | 7,288.50 | 7,355.65 | 0.0M |
| 2022-08-23 | 7,177.50 | 7,354.80 | 7,167.10 | 7,334.55 | 0.0M |
| 2022-08-22 | 7,368.75 | 7,368.75 | 7,229.95 | 7,241.85 | 0.0M |
| 2022-08-19 | 7,502.65 | 7,521.05 | 7,364.95 | 7,392.90 | 0.0M |
| 2022-08-18 | 7,458.70 | 7,507.85 | 7,434.75 | 7,480.90 | 0.0M |
| 2022-08-17 | 7,419.10 | 7,471.45 | 7,411.70 | 7,455.20 | 0.0M |
| 2022-08-16 | 7,356.05 | 7,398.30 | 7,343.55 | 7,385.90 | 0.0M |
| 2022-08-12 | 7,315.70 | 7,345.60 | 7,285.50 | 7,313.45 | 0.0M |
| 2022-08-11 | 7,286.05 | 7,325.60 | 7,263.65 | 7,286.95 | 0.0M |
| 2022-08-10 | 7,237.30 | 7,252.30 | 7,173.10 | 7,219.10 | 0.0M |
| 2022-08-08 | 7,172.60 | 7,242.20 | 7,153.55 | 7,231.10 | 0.0M |
| 2022-08-05 | 7,205.50 | 7,212.75 | 7,145.95 | 7,173.40 | 0.0M |
| 2022-08-04 | 7,180.85 | 7,223.05 | 7,058.40 | 7,182.20 | 0.0M |
| 2022-08-03 | 7,198.20 | 7,215.90 | 7,083.30 | 7,135.90 | 0.0M |
| 2022-08-02 | 7,193.90 | 7,223.90 | 7,145.20 | 7,211.00 | 0.0M |
| 2022-08-01 | 7,090.25 | 7,201.85 | 7,068.85 | 7,193.20 | 0.0M |
| 2022-07-29 | 7,009.45 | 7,067.50 | 6,986.55 | 7,055.60 | 0.0M |
| 2022-07-28 | 6,930.40 | 6,967.55 | 6,886.35 | 6,948.60 | 0.0M |
| 2022-07-27 | 6,807.60 | 6,892.40 | 6,782.10 | 6,885.00 | 0.0M |
| 2022-07-26 | 6,939.65 | 6,939.75 | 6,812.25 | 6,821.20 | 0.0M |
| 2022-07-25 | 6,940.65 | 6,955.50 | 6,898.85 | 6,935.10 | 0.0M |
| 2022-07-22 | 6,957.60 | 6,988.15 | 6,919.40 | 6,942.55 | 0.0M |
| 2022-07-21 | 6,847.65 | 6,939.25 | 6,837.25 | 6,927.00 | 0.0M |
| 2022-07-20 | 6,869.10 | 6,894.20 | 6,832.35 | 6,852.40 | 0.0M |
| 2022-07-19 | 6,743.30 | 6,812.10 | 6,732.30 | 6,802.50 | 0.0M |
| 2022-07-18 | 6,733.90 | 6,780.70 | 6,726.20 | 6,773.55 | 0.0M |
| 2022-07-15 | 6,615.25 | 6,688.20 | 6,607.95 | 6,678.25 | 0.0M |
| 2022-07-14 | 6,645.80 | 6,657.00 | 6,558.55 | 6,604.40 | 0.0M |
| 2022-07-13 | 6,603.75 | 6,646.15 | 6,591.10 | 6,625.45 | 0.0M |
| 2022-07-12 | 6,592.00 | 6,633.45 | 6,558.05 | 6,573.25 | 0.0M |
| 2022-07-11 | 6,585.40 | 6,619.45 | 6,562.80 | 6,612.05 | 0.0M |
| 2022-07-08 | 6,648.20 | 6,652.15 | 6,578.05 | 6,613.70 | 0.0M |
| 2022-07-07 | 6,574.40 | 6,611.15 | 6,546.30 | 6,605.10 | 0.0M |
| 2022-07-06 | 6,414.35 | 6,539.60 | 6,391.20 | 6,531.85 | 0.0M |
| 2022-07-05 | 6,449.80 | 6,484.85 | 6,383.20 | 6,393.45 | 0.0M |
| 2022-07-04 | 6,380.65 | 6,435.20 | 6,336.50 | 6,423.00 | 0.0M |
| 2022-07-01 | 6,330.50 | 6,399.05 | 6,274.35 | 6,382.90 | 0.0M |
| 2022-06-30 | 6,425.90 | 6,454.90 | 6,343.55 | 6,361.20 | 0.0M |
| 2022-06-29 | 6,375.35 | 6,439.30 | 6,353.05 | 6,427.50 | 0.0M |
| 2022-06-28 | 6,411.45 | 6,462.85 | 6,375.85 | 6,453.85 | 0.0M |
| 2022-06-27 | 6,455.00 | 6,479.60 | 6,431.75 | 6,441.10 | 0.0M |
| 2022-06-24 | 6,318.95 | 6,374.20 | 6,315.60 | 6,366.35 | 0.0M |
| 2022-06-23 | 6,194.15 | 6,297.50 | 6,179.75 | 6,278.90 | 0.0M |
| 2022-06-22 | 6,267.35 | 6,268.05 | 6,168.85 | 6,183.55 | 0.0M |
| 2022-06-21 | 6,168.05 | 6,301.50 | 6,151.95 | 6,292.80 | 0.0M |
| 2022-06-20 | 6,246.75 | 6,264.95 | 6,054.20 | 6,116.65 | 0.0M |
| 2022-06-17 | 6,245.80 | 6,304.05 | 6,173.35 | 6,236.10 | 0.0M |
| 2022-06-16 | 6,531.15 | 6,546.40 | 6,271.80 | 6,283.45 | 0.0M |
| 2022-06-15 | 6,449.70 | 6,479.75 | 6,416.70 | 6,456.50 | 0.0M |
| 2022-06-14 | 6,377.80 | 6,488.15 | 6,371.00 | 6,410.10 | 0.0M |
| 2022-06-13 | 6,519.85 | 6,528.30 | 6,399.90 | 6,418.60 | 0.0M |
| 2022-06-10 | 6,641.45 | 6,656.70 | 6,614.75 | 6,638.75 | 0.0M |
| 2022-06-09 | 6,624.35 | 6,703.10 | 6,596.75 | 6,694.40 | 0.0M |
| 2022-06-08 | 6,675.45 | 6,724.65 | 6,617.10 | 6,657.35 | 0.0M |
| 2022-06-07 | 6,698.55 | 6,705.10 | 6,620.10 | 6,668.55 | 0.0M |
| 2022-06-06 | 6,759.35 | 6,770.30 | 6,662.80 | 6,724.85 | 0.0M |
| 2022-06-03 | 6,933.90 | 6,954.25 | 6,756.40 | 6,768.30 | 0.0M |
| 2022-06-02 | 6,866.05 | 6,891.20 | 6,823.35 | 6,879.05 | 0.0M |
| 2022-06-01 | 6,859.40 | 6,911.90 | 6,825.40 | 6,860.85 | 0.0M |
| 2022-05-31 | 6,813.80 | 6,888.80 | 6,803.45 | 6,843.20 | 0.0M |
| 2022-05-30 | 6,730.85 | 6,826.65 | 6,723.40 | 6,818.00 | 0.0M |
| 2022-05-27 | 6,625.05 | 6,673.20 | 6,604.00 | 6,662.00 | 0.0M |
| 2022-05-26 | 6,526.05 | 6,575.25 | 6,386.80 | 6,551.90 | 0.0M |
| 2022-05-25 | 6,651.30 | 6,669.25 | 6,451.30 | 6,493.35 | 0.0M |
| 2022-05-24 | 6,656.60 | 6,680.75 | 6,598.65 | 6,629.35 | 0.0M |
| 2022-05-23 | 6,678.55 | 6,760.40 | 6,644.95 | 6,659.20 | 0.0M |
| 2022-05-20 | 6,593.60 | 6,642.90 | 6,583.20 | 6,628.70 | 0.0M |
| 2022-05-19 | 6,547.25 | 6,587.70 | 6,456.15 | 6,482.70 | 0.0M |
| 2022-05-18 | 6,758.20 | 6,803.20 | 6,682.70 | 6,712.60 | 0.0M |
| 2022-05-17 | 6,564.35 | 6,730.25 | 6,561.75 | 6,716.95 | 0.0M |
| 2022-05-16 | 6,468.65 | 6,554.35 | 6,396.85 | 6,538.80 | 0.0M |
| 2022-05-13 | 6,471.65 | 6,581.30 | 6,417.00 | 6,439.75 | 0.0M |
| 2022-05-12 | 6,515.70 | 6,517.95 | 6,336.55 | 6,378.60 | 0.0M |
| 2022-05-11 | 6,627.00 | 6,650.35 | 6,411.35 | 6,554.30 | 0.0M |
| 2022-05-10 | 6,698.05 | 6,786.70 | 6,577.45 | 6,598.15 | 0.0M |
| 2022-05-09 | 6,824.80 | 6,831.50 | 6,684.55 | 6,715.90 | 0.0M |
| 2022-05-06 | 6,910.75 | 6,933.55 | 6,832.65 | 6,897.65 | 0.0M |
| 2022-05-05 | 7,095.85 | 7,142.55 | 7,021.70 | 7,048.25 | 0.0M |
| 2022-05-04 | 7,242.60 | 7,256.65 | 6,980.20 | 7,014.30 | 0.0M |
| 2022-05-02 | 7,178.35 | 7,204.70 | 7,133.75 | 7,196.30 | 0.0M |
| 2022-04-29 | 7,364.10 | 7,383.45 | 7,220.00 | 7,237.95 | 0.0M |
| 2022-04-28 | 7,316.00 | 7,317.30 | 7,219.55 | 7,299.70 | 0.0M |
| 2022-04-27 | 7,259.05 | 7,295.40 | 7,189.50 | 7,247.15 | 0.0M |
| 2022-04-26 | 7,260.35 | 7,331.45 | 7,253.45 | 7,323.85 | 0.0M |
| 2022-04-25 | 7,281.75 | 7,286.95 | 7,167.45 | 7,194.25 | 0.0M |
| 2022-04-22 | 7,393.65 | 7,443.25 | 7,338.60 | 7,352.25 | 0.0M |
| 2022-04-21 | 7,391.90 | 7,441.55 | 7,387.35 | 7,431.00 | 0.0M |
| 2022-04-20 | 7,327.10 | 7,422.90 | 7,296.05 | 7,339.30 | 0.0M |
| 2022-04-19 | 7,435.05 | 7,479.45 | 7,228.60 | 7,301.70 | 0.0M |
| 2022-04-18 | 7,415.90 | 7,425.35 | 7,321.05 | 7,376.00 | 0.0M |
| 2022-04-13 | 7,556.50 | 7,575.35 | 7,488.30 | 7,500.00 | 0.0M |
| 2022-04-12 | 7,636.80 | 7,636.80 | 7,446.70 | 7,511.00 | 0.0M |
| 2022-04-11 | 7,653.80 | 7,680.35 | 7,637.80 | 7,646.10 | 0.0M |
| 2022-04-08 | 7,609.25 | 7,643.40 | 7,570.50 | 7,627.80 | 0.0M |
| 2022-04-07 | 7,630.60 | 7,676.10 | 7,538.05 | 7,557.45 | 0.0M |
| 2022-04-06 | 7,589.15 | 7,658.25 | 7,558.40 | 7,627.65 | 0.0M |
| 2022-04-05 | 7,543.30 | 7,625.50 | 7,516.60 | 7,599.55 | 0.0M |
| 2022-04-04 | 7,423.80 | 7,502.40 | 7,421.15 | 7,491.50 | 0.0M |
| 2022-04-01 | 7,303.60 | 7,405.25 | 7,283.35 | 7,396.25 | 0.0M |
| 2022-03-31 | 7,304.75 | 7,321.35 | 7,276.10 | 7,297.60 | 0.0M |
| 2022-03-30 | 7,266.65 | 7,300.20 | 7,248.90 | 7,274.05 | 0.0M |
| 2022-03-29 | 7,222.10 | 7,268.95 | 7,179.00 | 7,202.20 | 0.0M |
| 2022-03-28 | 7,228.50 | 7,236.80 | 7,101.90 | 7,173.75 | 0.0M |
| 2022-03-25 | 7,259.15 | 7,267.05 | 7,181.25 | 7,214.95 | 0.0M |
| 2022-03-24 | 7,175.70 | 7,257.30 | 7,164.50 | 7,225.85 | 0.0M |
| 2022-03-23 | 7,204.55 | 7,232.65 | 7,160.85 | 7,180.00 | 0.0M |
| 2022-03-22 | 7,133.00 | 7,166.50 | 7,024.85 | 7,157.30 | 0.0M |
| 2022-03-21 | 7,258.65 | 7,259.20 | 7,121.20 | 7,130.40 | 0.0M |
| 2022-03-17 | 7,180.10 | 7,232.75 | 7,176.60 | 7,217.10 | 0.0M |
| 2022-03-16 | 7,024.45 | 7,099.20 | 7,004.40 | 7,092.20 | 0.0M |
| 2022-03-15 | 6,963.40 | 7,030.10 | 6,894.00 | 6,931.50 | 0.0M |
| 2022-03-14 | 6,947.80 | 7,002.95 | 6,861.30 | 6,948.30 | 0.0M |
| 2022-03-11 | 6,868.60 | 6,942.60 | 6,837.20 | 6,935.00 | 0.0M |
| 2022-03-10 | 7,011.75 | 7,020.55 | 6,856.80 | 6,896.35 | 0.0M |
| 2022-03-09 | 6,734.60 | 6,874.85 | 6,697.60 | 6,848.40 | 0.0M |
| 2022-03-08 | 6,558.05 | 6,688.00 | 6,487.00 | 6,672.70 | 0.0M |
| 2022-03-07 | 6,618.50 | 6,618.50 | 6,479.85 | 6,575.65 | 0.0M |
| 2022-03-04 | 6,861.35 | 6,870.00 | 6,734.65 | 6,747.80 | 0.0M |
| 2022-03-03 | 7,068.55 | 7,086.50 | 6,894.40 | 6,915.40 | 0.0M |
| 2022-03-02 | 6,946.75 | 7,010.80 | 6,920.60 | 6,989.90 | 0.0M |
| 2022-02-28 | 6,874.90 | 7,024.30 | 6,801.10 | 7,009.70 | 0.0M |
| 2022-02-25 | 6,825.60 | 6,977.90 | 6,821.30 | 6,946.00 | 0.0M |
| 2022-02-24 | 6,890.15 | 6,932.70 | 6,644.75 | 6,660.25 | 0.0M |
| 2022-02-23 | 7,152.85 | 7,184.50 | 7,083.65 | 7,095.40 | 0.0M |
| 2022-02-22 | 6,957.45 | 7,099.15 | 6,954.50 | 7,086.45 | 0.0M |
| 2022-02-21 | 7,176.25 | 7,224.90 | 7,099.70 | 7,145.80 | 0.0M |
| 2022-02-18 | 7,234.60 | 7,299.35 | 7,198.35 | 7,210.45 | 0.0M |
| 2022-02-17 | 7,324.50 | 7,360.80 | 7,260.10 | 7,276.30 | 0.0M |
| 2022-02-16 | 7,353.25 | 7,389.60 | 7,263.80 | 7,290.95 | 0.0M |
| 2022-02-15 | 7,086.60 | 7,324.80 | 7,004.30 | 7,310.10 | 0.0M |
| 2022-02-14 | 7,201.55 | 7,220.10 | 7,024.55 | 7,047.00 | 0.0M |
| 2022-02-11 | 7,484.05 | 7,511.15 | 7,343.60 | 7,362.15 | 0.0M |
| 2022-02-10 | 7,536.20 | 7,570.25 | 7,465.25 | 7,526.50 | 0.0M |
| 2022-02-09 | 7,426.90 | 7,516.80 | 7,420.25 | 7,509.20 | 0.0M |
| 2022-02-08 | 7,480.60 | 7,506.75 | 7,305.35 | 7,393.90 | 0.0M |
| 2022-02-07 | 7,524.75 | 7,557.75 | 7,394.60 | 7,445.55 | 0.0M |
| 2022-02-04 | 7,598.60 | 7,625.65 | 7,492.10 | 7,504.70 | 0.0M |
| 2022-02-03 | 7,677.30 | 7,696.35 | 7,599.70 | 7,620.95 | 0.0M |
| 2022-02-02 | 7,640.70 | 7,715.60 | 7,634.35 | 7,691.50 | 0.0M |
| 2022-02-01 | 7,586.70 | 7,610.65 | 7,462.15 | 7,599.95 | 0.0M |
| 2022-01-31 | 7,504.05 | 7,543.80 | 7,458.80 | 7,514.85 | 0.0M |
| 2022-01-28 | 7,420.50 | 7,579.80 | 7,392.15 | 7,411.95 | 0.0M |
| 2022-01-27 | 7,307.30 | 7,365.95 | 7,185.85 | 7,349.15 | 0.0M |
| 2022-01-25 | 7,191.40 | 7,375.25 | 7,097.75 | 7,363.40 | 0.0M |
| 2022-01-24 | 7,548.90 | 7,561.60 | 7,188.25 | 7,263.90 | 0.0M |
| 2022-01-21 | 7,705.65 | 7,708.70 | 7,489.95 | 7,549.75 | 0.0M |
| 2022-01-20 | 7,784.60 | 7,797.55 | 7,708.00 | 7,747.65 | 0.0M |
| 2022-01-19 | 7,774.80 | 7,785.65 | 7,685.55 | 7,778.25 | 0.0M |
| 2022-01-18 | 7,975.60 | 7,996.30 | 7,749.65 | 7,777.90 | 0.0M |
| 2022-01-17 | 7,952.60 | 7,977.00 | 7,927.90 | 7,942.70 | 0.0M |
| 2022-01-14 | 7,913.80 | 7,970.65 | 7,880.05 | 7,940.60 | 0.0M |
| 2022-01-13 | 7,899.85 | 7,946.65 | 7,840.05 | 7,936.90 | 0.0M |
| 2022-01-12 | 7,808.60 | 7,892.90 | 7,785.35 | 7,885.85 | 0.0M |
| 2022-01-11 | 7,736.50 | 7,794.80 | 7,731.05 | 7,776.00 | 0.0M |
| 2022-01-10 | 7,688.85 | 7,744.35 | 7,684.70 | 7,737.15 | 0.0M |